Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:20 | 100 | 432,49 |
16:18:15 | 116 | 432,48 |
16:18:15 | 153 | 432,48 |
16:18:10 | 100 | 432,31 |
16:17:53 | 100 | 432,11 |
16:17:53 | 100 | 432,25 |
16:17:52 | 100 | 432,13 |
16:17:52 | 100 | 432,25 |
16:17:38 | 100 | 432,28 |
16:17:38 | 100 | 432,28 |
16:17:37 | 158 | 432,29 |
16:17:18 | 100 | 431,94 |
16:17:18 | 200 | 431,91 |
16:16:55 | 100 | 432,01 |
16:16:55 | 100 | 432,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | 100 | 432,01 |
16:16:53 | 100 | 432,13 |
16:16:41 | 100 | 432,49 |
16:16:39 | 100 | 432,22 |
16:16:39 | 124 | 432,21 |
16:16:39 | 200 | 432,21 |
16:15:51 | 204 | 432,34 |
16:15:51 | 146 | 432,30 |
16:14:51 | 258 | 432,41 |
16:14:28 | 115 | 432,94 |
16:14:28 | 100 | 432,93 |
16:14:28 | 200 | 432,95 |
16:14:28 | 100 | 433,07 |
16:14:21 | 117 | 432,91 |
16:13:55 | 100 | 432,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 100 | 432,81 |
16:13:23 | 100 | 432,66 |
16:12:56 | 100 | 432,24 |
16:12:03 | 100 | 431,80 |
16:12:00 | 100 | 431,70 |
16:11:59 | 100 | 431,79 |
16:11:28 | 109 | 432,30 |
16:10:37 | 137 | 432,18 |
16:10:34 | 100 | 431,95 |
16:09:48 | 100 | 431,95 |
16:09:48 | 100 | 431,95 |
16:09:48 | 200 | 431,95 |
16:09:48 | 100 | 431,94 |
16:09:48 | 100 | 431,84 |
16:09:26 | 100 | 431,35 |