Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:28 | 100 | 431,98 |
19:46:00 | 200 | 432,60 |
19:32:46 | 100 | 432,73 |
19:31:46 | 100 | 432,57 |
19:29:05 | 100 | 432,22 |
19:28:39 | 100 | 432,47 |
19:27:11 | 200 | 432,52 |
19:27:11 | 100 | 432,51 |
19:27:09 | 100 | 432,41 |
19:27:07 | 100 | 432,31 |
19:24:53 | 100 | 431,07 |
19:22:25 | 100 | 430,85 |
19:11:49 | 100 | 430,75 |
19:10:37 | 100 | 430,46 |
19:09:57 | 100 | 430,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:57 | 100 | 430,45 |
19:05:21 | 100 | 431,44 |
19:03:12 | 111 | 430,78 |
19:03:12 | 100 | 430,78 |
19:03:12 | 100 | 430,51 |
19:02:19 | 100 | 430,59 |
19:02:19 | 100 | 430,58 |
18:57:38 | 100 | 431,02 |
18:57:15 | 100 | 431,15 |
18:56:26 | 100 | 431,32 |
18:56:22 | 100 | 431,19 |
18:53:39 | 100 | 431,56 |
18:53:32 | 108 | 431,61 |
18:53:00 | 100 | 431,75 |
18:52:40 | 100 | 431,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:47 | 100 | 431,26 |
18:51:21 | 100 | 431,09 |
18:49:36 | 116 | 431,59 |
18:49:34 | 100 | 431,42 |
18:48:57 | 100 | 431,00 |
18:44:41 | 100 | 431,61 |
18:44:25 | 100 | 431,84 |
18:44:18 | 100 | 432,34 |
18:44:18 | 100 | 432,34 |
18:44:17 | 100 | 432,51 |
18:41:16 | 100 | 431,70 |
18:38:49 | 100 | 432,08 |
18:36:26 | 300 | 432,84 |
18:36:17 | 100 | 432,81 |
18:36:17 | 100 | 432,81 |