MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:38 | - | 36,430 |
18.09.24 13:30:25 | - | 36,430 |
18.09.24 13:30:16 | - | 36,430 |
18.09.24 13:30:01 | - | 36,440 |
18.09.24 13:28:03 | - | 36,430 |
18.09.24 13:27:59 | - | 36,450 |
18.09.24 13:27:05 | - | 36,460 |
18.09.24 13:26:46 | - | 36,440 |
18.09.24 13:26:33 | - | 36,450 |
18.09.24 13:26:24 | - | 36,450 |
18.09.24 13:26:18 | - | 36,450 |
18.09.24 13:26:10 | - | 36,450 |
18.09.24 13:25:43 | - | 36,450 |
18.09.24 13:25:31 | - | 36,460 |
18.09.24 13:25:13 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:56 | - | 36,440 |
18.09.24 13:24:32 | - | 36,440 |
18.09.24 13:24:03 | - | 36,430 |
18.09.24 13:23:53 | - | 36,430 |
18.09.24 13:23:48 | - | 36,430 |
18.09.24 13:23:39 | - | 36,430 |
18.09.24 13:23:33 | - | 36,430 |
18.09.24 13:23:30 | - | 36,420 |
18.09.24 13:23:30 | - | 36,420 |
18.09.24 13:23:30 | - | 36,420 |
18.09.24 13:23:18 | - | 36,420 |
18.09.24 13:23:11 | - | 36,430 |
18.09.24 13:23:09 | - | 36,430 |
18.09.24 13:22:27 | - | 36,420 |
18.09.24 13:22:14 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:43 | - | 36,430 |
18.09.24 13:21:11 | - | 36,430 |
18.09.24 13:20:52 | - | 36,430 |
18.09.24 13:18:03 | - | 36,420 |
18.09.24 13:17:32 | - | 36,430 |
18.09.24 13:17:26 | - | 36,420 |
18.09.24 13:17:15 | - | 36,420 |
18.09.24 13:16:21 | - | 36,420 |
18.09.24 13:16:10 | - | 36,410 |
18.09.24 13:15:18 | - | 36,410 |
18.09.24 13:14:46 | - | 36,400 |
18.09.24 13:13:28 | - | 36,390 |
18.09.24 13:13:17 | - | 36,390 |
18.09.24 13:12:23 | - | 36,390 |
18.09.24 13:12:00 | - | 36,390 |