MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:57 | - | 36,430 |
18.09.24 12:04:16 | - | 36,440 |
18.09.24 12:03:45 | - | 36,430 |
18.09.24 12:03:43 | - | 36,430 |
18.09.24 12:03:19 | - | 36,430 |
18.09.24 12:03:01 | - | 36,430 |
18.09.24 12:02:53 | - | 36,440 |
18.09.24 12:02:37 | - | 36,430 |
18.09.24 12:02:33 | - | 36,430 |
18.09.24 12:02:12 | - | 36,450 |
18.09.24 12:00:31 | - | 36,450 |
18.09.24 11:59:26 | - | 36,450 |
18.09.24 11:58:57 | - | 36,440 |
18.09.24 11:57:54 | - | 36,450 |
18.09.24 11:56:24 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:54 | - | 36,440 |
18.09.24 11:55:19 | - | 36,440 |
18.09.24 11:55:00 | - | 36,440 |
18.09.24 11:54:33 | - | 36,440 |
18.09.24 11:54:20 | - | 36,440 |
18.09.24 11:54:17 | - | 36,430 |
18.09.24 11:53:49 | - | 36,440 |
18.09.24 11:53:44 | - | 36,450 |
18.09.24 11:53:25 | - | 36,460 |
18.09.24 11:53:25 | - | 36,460 |
18.09.24 11:53:09 | - | 36,450 |
18.09.24 11:52:19 | - | 36,430 |
18.09.24 11:52:04 | - | 36,430 |
18.09.24 11:52:00 | - | 36,430 |
18.09.24 11:51:34 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:26 | - | 36,430 |
18.09.24 11:51:03 | - | 36,430 |
18.09.24 11:50:23 | - | 36,440 |
18.09.24 11:50:07 | - | 36,450 |
18.09.24 11:49:45 | - | 36,440 |
18.09.24 11:49:16 | - | 36,450 |
18.09.24 11:48:46 | - | 36,450 |
18.09.24 11:48:39 | - | 36,450 |
18.09.24 11:47:36 | - | 36,440 |
18.09.24 11:46:30 | - | 36,450 |
18.09.24 11:46:15 | - | 36,450 |
18.09.24 11:45:49 | - | 36,450 |
18.09.24 11:44:34 | - | 36,460 |
18.09.24 11:44:15 | - | 36,450 |
18.09.24 11:44:01 | - | 36,450 |