MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:26 | - | 36,450 |
18.09.24 11:41:44 | - | 36,450 |
18.09.24 11:41:01 | - | 36,450 |
18.09.24 11:40:34 | - | 36,450 |
18.09.24 11:40:25 | - | 36,450 |
18.09.24 11:40:02 | - | 36,460 |
18.09.24 11:39:52 | - | 36,460 |
18.09.24 11:39:52 | - | 36,460 |
18.09.24 11:39:00 | - | 36,450 |
18.09.24 11:38:57 | - | 36,460 |
18.09.24 11:37:42 | - | 36,450 |
18.09.24 11:37:28 | - | 36,460 |
18.09.24 11:37:20 | - | 36,450 |
18.09.24 11:36:28 | - | 36,440 |
18.09.24 11:36:15 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:05 | - | 36,450 |
18.09.24 11:35:28 | - | 36,450 |
18.09.24 11:35:19 | - | 36,460 |
18.09.24 11:34:50 | - | 36,450 |
18.09.24 11:33:44 | - | 36,440 |
18.09.24 11:33:10 | - | 36,450 |
18.09.24 11:32:47 | - | 36,440 |
18.09.24 11:31:27 | - | 36,440 |
18.09.24 11:31:15 | - | 36,440 |
18.09.24 11:31:05 | - | 36,430 |
18.09.24 11:30:36 | - | 36,440 |
18.09.24 11:29:56 | - | 36,450 |
18.09.24 11:28:17 | - | 36,450 |
18.09.24 11:27:34 | - | 36,470 |
18.09.24 11:27:31 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:12 | - | 36,460 |
18.09.24 11:27:10 | - | 36,460 |
18.09.24 11:26:44 | - | 36,460 |
18.09.24 11:26:23 | - | 36,460 |
18.09.24 11:26:06 | - | 36,450 |
18.09.24 11:25:46 | - | 36,450 |
18.09.24 11:25:15 | - | 36,450 |
18.09.24 11:25:05 | - | 36,450 |
18.09.24 11:23:08 | - | 36,440 |
18.09.24 11:23:05 | - | 36,450 |
18.09.24 11:22:52 | - | 36,430 |
18.09.24 11:22:23 | - | 36,440 |
18.09.24 11:21:44 | - | 36,440 |
18.09.24 11:20:42 | - | 36,430 |
18.09.24 11:20:15 | - | 36,440 |