MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:06 | - | 36,450 |
18.09.24 11:02:50 | - | 36,440 |
18.09.24 11:02:08 | - | 36,440 |
18.09.24 11:01:51 | - | 36,440 |
18.09.24 11:01:25 | - | 36,450 |
18.09.24 11:01:04 | - | 36,450 |
18.09.24 10:59:22 | - | 36,450 |
18.09.24 10:59:12 | - | 36,450 |
18.09.24 10:58:15 | - | 36,450 |
18.09.24 10:55:53 | - | 36,440 |
18.09.24 10:55:43 | - | 36,450 |
18.09.24 10:55:31 | - | 36,460 |
18.09.24 10:55:00 | - | 36,450 |
18.09.24 10:54:58 | - | 36,450 |
18.09.24 10:54:45 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:37 | - | 36,440 |
18.09.24 10:54:31 | - | 36,440 |
18.09.24 10:54:25 | - | 36,440 |
18.09.24 10:54:03 | - | 36,440 |
18.09.24 10:53:24 | - | 36,410 |
18.09.24 10:53:16 | - | 36,420 |
18.09.24 10:53:05 | - | 36,410 |
18.09.24 10:52:56 | - | 36,410 |
18.09.24 10:52:46 | - | 36,420 |
18.09.24 10:52:07 | - | 36,410 |
18.09.24 10:51:44 | - | 36,410 |
18.09.24 10:50:40 | - | 36,410 |
18.09.24 10:49:45 | - | 36,410 |
18.09.24 10:49:28 | - | 36,410 |
18.09.24 10:49:01 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:36 | - | 36,410 |
18.09.24 10:48:30 | - | 36,420 |
18.09.24 10:47:55 | - | 36,420 |
18.09.24 10:47:12 | - | 36,410 |
18.09.24 10:47:07 | - | 36,420 |
18.09.24 10:46:52 | - | 36,390 |
18.09.24 10:45:56 | - | 36,390 |
18.09.24 10:45:45 | - | 36,400 |
18.09.24 10:45:34 | - | 36,390 |
18.09.24 10:45:08 | - | 36,370 |
18.09.24 10:44:34 | - | 36,390 |
18.09.24 10:44:21 | - | 36,390 |
18.09.24 10:44:06 | - | 36,400 |
18.09.24 10:43:51 | - | 36,410 |
18.09.24 10:43:23 | - | 36,400 |