MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:00 | - | 36,460 |
18.09.24 09:50:13 | - | 36,460 |
18.09.24 09:50:00 | - | 36,460 |
18.09.24 09:49:44 | - | 36,460 |
18.09.24 09:49:27 | - | 36,460 |
18.09.24 09:49:23 | - | 36,460 |
18.09.24 09:48:54 | - | 36,450 |
18.09.24 09:48:34 | - | 36,450 |
18.09.24 09:48:07 | - | 36,460 |
18.09.24 09:46:56 | - | 36,460 |
18.09.24 09:46:04 | - | 36,470 |
18.09.24 09:45:28 | - | 36,440 |
18.09.24 09:44:30 | - | 36,440 |
18.09.24 09:44:02 | - | 36,450 |
18.09.24 09:43:51 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:29 | - | 36,450 |
18.09.24 09:43:28 | - | 36,460 |
18.09.24 09:43:17 | - | 36,440 |
18.09.24 09:42:53 | - | 36,450 |
18.09.24 09:42:33 | - | 36,440 |
18.09.24 09:41:33 | - | 36,440 |
18.09.24 09:41:15 | - | 36,440 |
18.09.24 09:40:09 | - | 36,450 |
18.09.24 09:39:38 | - | 36,450 |
18.09.24 09:39:10 | - | 36,450 |
18.09.24 09:38:55 | - | 36,450 |
18.09.24 09:37:46 | - | 36,450 |
18.09.24 09:37:40 | - | 36,460 |
18.09.24 09:37:16 | - | 36,450 |
18.09.24 09:37:01 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:40 | - | 36,450 |
18.09.24 09:36:34 | - | 36,460 |
18.09.24 09:36:21 | - | 36,480 |
18.09.24 09:35:56 | - | 36,470 |
18.09.24 09:35:37 | - | 36,460 |
18.09.24 09:35:12 | - | 36,460 |
18.09.24 09:35:05 | - | 36,470 |
18.09.24 09:33:54 | - | 36,480 |
18.09.24 09:33:24 | - | 36,470 |
18.09.24 09:31:53 | - | 36,470 |
18.09.24 09:31:20 | - | 36,440 |
18.09.24 09:31:06 | - | 36,430 |
18.09.24 09:30:46 | - | 36,420 |
18.09.24 09:28:43 | - | 36,430 |
18.09.24 09:28:20 | - | 36,430 |