MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:49 | - | 36,410 |
18.09.24 10:42:33 | - | 36,410 |
18.09.24 10:42:20 | - | 36,410 |
18.09.24 10:42:16 | - | 36,410 |
18.09.24 10:41:31 | - | 36,400 |
18.09.24 10:41:19 | - | 36,410 |
18.09.24 10:41:12 | - | 36,410 |
18.09.24 10:40:46 | - | 36,410 |
18.09.24 10:40:33 | - | 36,420 |
18.09.24 10:40:12 | - | 36,430 |
18.09.24 10:39:58 | - | 36,430 |
18.09.24 10:39:13 | - | 36,440 |
18.09.24 10:38:56 | - | 36,420 |
18.09.24 10:38:00 | - | 36,430 |
18.09.24 10:37:32 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:18 | - | 36,430 |
18.09.24 10:36:42 | - | 36,420 |
18.09.24 10:35:43 | - | 36,420 |
18.09.24 10:35:32 | - | 36,430 |
18.09.24 10:35:22 | - | 36,430 |
18.09.24 10:35:03 | - | 36,420 |
18.09.24 10:34:55 | - | 36,420 |
18.09.24 10:34:41 | - | 36,430 |
18.09.24 10:34:30 | - | 36,430 |
18.09.24 10:33:30 | - | 36,430 |
18.09.24 10:32:54 | - | 36,430 |
18.09.24 10:32:03 | - | 36,430 |
18.09.24 10:30:55 | - | 36,440 |
18.09.24 10:30:33 | - | 36,460 |
18.09.24 10:30:05 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:57 | - | 36,460 |
18.09.24 10:28:38 | - | 36,480 |
18.09.24 10:28:15 | - | 36,480 |
18.09.24 10:27:58 | - | 36,480 |
18.09.24 10:27:49 | - | 36,480 |
18.09.24 10:27:38 | - | 36,490 |
18.09.24 10:27:29 | - | 36,480 |
18.09.24 10:27:19 | - | 36,490 |
18.09.24 10:27:05 | - | 36,490 |
18.09.24 10:26:56 | - | 36,480 |
18.09.24 10:26:42 | - | 36,490 |
18.09.24 10:26:05 | - | 36,490 |
18.09.24 10:26:04 | - | 36,480 |
18.09.24 10:25:20 | - | 36,490 |
18.09.24 10:25:07 | - | 36,500 |