MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:55 | - | 36,490 |
18.09.24 10:20:28 | - | 36,490 |
18.09.24 10:20:25 | - | 36,480 |
18.09.24 10:20:06 | - | 36,470 |
18.09.24 10:18:04 | - | 36,470 |
18.09.24 10:17:50 | - | 36,470 |
18.09.24 10:17:18 | - | 36,480 |
18.09.24 10:16:14 | - | 36,480 |
18.09.24 10:15:56 | - | 36,470 |
18.09.24 10:15:39 | - | 36,470 |
18.09.24 10:14:57 | - | 36,470 |
18.09.24 10:14:30 | - | 36,480 |
18.09.24 10:14:01 | - | 36,480 |
18.09.24 10:12:33 | - | 36,480 |
18.09.24 10:12:25 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:31 | - | 36,490 |
18.09.24 10:11:06 | - | 36,500 |
18.09.24 10:09:45 | - | 36,510 |
18.09.24 10:09:24 | - | 36,510 |
18.09.24 10:08:58 | - | 36,510 |
18.09.24 10:08:53 | - | 36,520 |
18.09.24 10:06:16 | - | 36,510 |
18.09.24 10:05:36 | - | 36,510 |
18.09.24 10:05:08 | - | 36,500 |
18.09.24 10:04:51 | - | 36,510 |
18.09.24 10:04:03 | - | 36,500 |
18.09.24 10:03:45 | - | 36,510 |
18.09.24 10:03:26 | - | 36,500 |
18.09.24 10:02:16 | - | 36,510 |
18.09.24 10:02:06 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:35 | - | 36,520 |
18.09.24 10:01:13 | - | 36,520 |
18.09.24 10:00:06 | - | 36,530 |
18.09.24 09:59:50 | - | 36,520 |
18.09.24 09:57:35 | - | 36,500 |
18.09.24 09:57:24 | - | 36,490 |
18.09.24 09:57:16 | - | 36,480 |
18.09.24 09:56:50 | - | 36,490 |
18.09.24 09:56:35 | - | 36,470 |
18.09.24 09:56:12 | - | 36,470 |
18.09.24 09:55:05 | - | 36,460 |
18.09.24 09:54:30 | - | 36,470 |
18.09.24 09:54:29 | - | 36,460 |
18.09.24 09:54:04 | - | 36,450 |
18.09.24 09:53:24 | - | 36,460 |