MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:15:01 | - | 36,560 |
18.09.24 09:14:28 | - | 36,560 |
18.09.24 09:13:46 | - | 36,580 |
18.09.24 09:13:06 | - | 36,580 |
18.09.24 09:12:05 | - | 36,630 |
18.09.24 09:11:37 | - | 36,610 |
18.09.24 09:11:05 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:40 | - | 36,600 |
18.09.24 09:10:26 | - | 36,580 |
18.09.24 09:09:57 | - | 36,580 |
18.09.24 09:09:57 | - | 36,580 |
18.09.24 09:09:29 | - | 36,600 |
18.09.24 09:09:03 | - | 36,580 |
18.09.24 09:08:36 | - | 36,580 |
18.09.24 09:08:10 | - | 36,600 |
18.09.24 09:07:42 | - | 36,570 |
18.09.24 09:07:27 | - | 36,550 |
18.09.24 09:06:56 | - | 36,550 |
18.09.24 09:06:09 | - | 36,550 |
18.09.24 09:05:35 | - | 36,570 |
18.09.24 09:05:04 | - | 36,600 |
18.09.24 09:04:14 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:06 | - | 36,530 |
18.09.24 09:03:54 | - | 36,530 |
18.09.24 09:03:52 | - | 36,530 |
18.09.24 09:03:42 | - | 36,520 |
18.09.24 09:03:36 | - | 36,520 |
18.09.24 09:03:03 | - | 36,520 |
18.09.24 09:02:31 | - | 36,530 |
18.09.24 09:02:10 | - | 36,530 |
18.09.24 09:01:46 | - | 36,540 |
18.09.24 09:00:56 | - | 36,540 |
18.09.24 08:56:15 | - | 36,200 |
18.09.24 08:54:27 | - | 36,340 |
18.09.24 08:54:25 | - | 36,330 |
18.09.24 08:54:24 | - | 36,340 |
18.09.24 08:54:24 | - | 36,340 |