MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:24 | - | 36,340 |
18.09.24 08:53:38 | - | 36,340 |
18.09.24 08:53:37 | - | 36,330 |
18.09.24 08:53:37 | - | 36,330 |
18.09.24 08:53:37 | - | 36,330 |
18.09.24 08:51:45 | - | 36,330 |
18.09.24 08:51:10 | - | 36,320 |
18.09.24 08:51:09 | - | 36,330 |
18.09.24 08:51:01 | - | 36,320 |
18.09.24 08:51:01 | - | 36,320 |
18.09.24 08:50:13 | - | 36,320 |
18.09.24 08:50:02 | - | 36,330 |
18.09.24 08:35:51 | - | 36,320 |
18.09.24 08:35:51 | - | 36,320 |
18.09.24 08:35:48 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:18 | - | 36,330 |
18.09.24 08:35:18 | - | 36,330 |
18.09.24 08:35:12 | - | 36,320 |
18.09.24 08:35:12 | - | 36,320 |
18.09.24 08:35:12 | - | 36,320 |
18.09.24 08:35:08 | - | 36,330 |
18.09.24 08:35:07 | - | 36,320 |
18.09.24 08:35:06 | - | 36,320 |
18.09.24 08:35:05 | - | 36,330 |
18.09.24 08:34:52 | - | 36,320 |
18.09.24 08:34:48 | - | 36,330 |
18.09.24 08:34:48 | - | 36,330 |
18.09.24 08:34:48 | - | 36,320 |
18.09.24 08:34:48 | - | 36,320 |
18.09.24 08:33:48 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:29 | - | 36,300 |
18.09.24 08:27:15 | - | 36,310 |
18.09.24 08:27:15 | - | 36,310 |
18.09.24 08:27:15 | - | 36,310 |
18.09.24 08:26:12 | - | 36,330 |
18.09.24 08:26:11 | - | 36,340 |
18.09.24 08:26:07 | - | 36,330 |
18.09.24 08:26:07 | - | 36,330 |
18.09.24 08:26:05 | - | 36,340 |
18.09.24 08:25:42 | - | 36,330 |
18.09.24 08:25:39 | - | 36,340 |
18.09.24 08:24:37 | - | 36,330 |
18.09.24 08:23:03 | - | 36,330 |
18.09.24 08:19:39 | - | 36,340 |
18.09.24 08:19:36 | - | 36,350 |