MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:35 | - | 36,350 |
18.09.24 08:19:32 | - | 36,350 |
18.09.24 08:17:27 | - | 36,340 |
18.09.24 08:17:20 | - | 36,340 |
18.09.24 08:17:18 | - | 36,350 |
18.09.24 08:16:56 | - | 36,170 |
18.09.24 08:15:28 | - | 36,340 |
18.09.24 08:15:06 | - | 36,350 |
18.09.24 08:15:05 | - | 36,340 |
18.09.24 08:15:02 | - | 36,340 |
18.09.24 08:14:25 | - | 36,320 |
18.09.24 08:14:25 | - | 36,320 |
18.09.24 08:14:14 | - | 36,340 |
18.09.24 08:13:25 | - | 36,350 |
18.09.24 08:13:24 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:13 | - | 36,350 |
18.09.24 08:12:11 | - | 36,340 |
18.09.24 08:12:11 | - | 36,340 |
18.09.24 08:11:38 | - | 36,350 |
18.09.24 08:11:33 | - | 36,340 |
18.09.24 08:08:49 | - | 36,350 |
18.09.24 08:03:27 | - | 36,180 |
18.09.24 08:03:12 | - | 36,340 |
18.09.24 08:03:12 | - | 36,340 |
18.09.24 08:01:52 | - | 36,340 |
18.09.24 08:01:51 | - | 36,330 |
18.09.24 08:01:50 | - | 36,340 |
18.09.24 08:01:46 | - | 36,330 |
18.09.24 08:01:40 | - | 36,330 |
18.09.24 08:01:40 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:38 | - | 36,340 |
18.09.24 08:00:27 | - | 36,310 |
18.09.24 08:00:08 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |
18.09.24 08:00:06 | - | 36,330 |