MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:21 | - | 36,420 |
18.09.24 12:33:07 | - | 36,420 |
18.09.24 12:32:54 | - | 36,410 |
18.09.24 12:32:26 | - | 36,420 |
18.09.24 12:32:18 | - | 36,420 |
18.09.24 12:32:00 | - | 36,410 |
18.09.24 12:31:28 | - | 36,420 |
18.09.24 12:30:59 | - | 36,420 |
18.09.24 12:30:39 | - | 36,420 |
18.09.24 12:30:30 | - | 36,430 |
18.09.24 12:30:25 | - | 36,420 |
18.09.24 12:29:40 | - | 36,430 |
18.09.24 12:29:22 | - | 36,430 |
18.09.24 12:29:21 | - | 36,430 |
18.09.24 12:27:28 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:09 | - | 36,420 |
18.09.24 12:25:51 | - | 36,420 |
18.09.24 12:25:44 | - | 36,420 |
18.09.24 12:25:33 | - | 36,420 |
18.09.24 12:25:26 | - | 36,420 |
18.09.24 12:24:48 | - | 36,420 |
18.09.24 12:24:36 | - | 36,420 |
18.09.24 12:23:07 | - | 36,420 |
18.09.24 12:22:45 | - | 36,410 |
18.09.24 12:22:17 | - | 36,400 |
18.09.24 12:21:02 | - | 36,400 |
18.09.24 12:20:25 | - | 36,390 |
18.09.24 12:19:16 | - | 36,390 |
18.09.24 12:18:40 | - | 36,390 |
18.09.24 12:18:14 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:12 | - | 36,400 |
18.09.24 12:17:10 | - | 36,400 |
18.09.24 12:16:43 | - | 36,400 |
18.09.24 12:16:16 | - | 36,400 |
18.09.24 12:16:14 | - | 36,400 |
18.09.24 12:15:52 | - | 36,410 |
18.09.24 12:15:21 | - | 36,410 |
18.09.24 12:15:05 | - | 36,420 |
18.09.24 12:14:38 | - | 36,410 |
18.09.24 12:14:10 | - | 36,410 |
18.09.24 12:14:07 | - | 36,420 |
18.09.24 12:12:01 | - | 36,420 |
18.09.24 12:11:01 | - | 36,420 |
18.09.24 12:09:59 | - | 36,420 |
18.09.24 12:09:44 | - | 36,420 |