MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:57 | - | 36,400 |
18.09.24 12:58:10 | - | 36,390 |
18.09.24 12:56:26 | - | 36,380 |
18.09.24 12:56:17 | - | 36,390 |
18.09.24 12:56:03 | - | 36,370 |
18.09.24 12:55:04 | - | 36,370 |
18.09.24 12:54:03 | - | 36,380 |
18.09.24 12:53:10 | - | 36,390 |
18.09.24 12:52:48 | - | 36,400 |
18.09.24 12:51:44 | - | 36,390 |
18.09.24 12:51:32 | - | 36,390 |
18.09.24 12:51:17 | - | 36,410 |
18.09.24 12:50:26 | - | 36,420 |
18.09.24 12:49:44 | - | 36,410 |
18.09.24 12:49:13 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:06 | - | 36,420 |
18.09.24 12:48:03 | - | 36,420 |
18.09.24 12:46:53 | - | 36,430 |
18.09.24 12:46:33 | - | 36,420 |
18.09.24 12:46:08 | - | 36,430 |
18.09.24 12:46:02 | - | 36,420 |
18.09.24 12:45:45 | - | 36,420 |
18.09.24 12:45:37 | - | 36,430 |
18.09.24 12:45:22 | - | 36,420 |
18.09.24 12:43:23 | - | 36,410 |
18.09.24 12:43:12 | - | 36,400 |
18.09.24 12:43:02 | - | 36,410 |
18.09.24 12:42:48 | - | 36,400 |
18.09.24 12:42:00 | - | 36,400 |
18.09.24 12:41:55 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:44 | - | 36,400 |
18.09.24 12:41:39 | - | 36,410 |
18.09.24 12:41:32 | - | 36,410 |
18.09.24 12:41:28 | - | 36,410 |
18.09.24 12:41:17 | - | 36,410 |
18.09.24 12:40:05 | - | 36,400 |
18.09.24 12:39:42 | - | 36,410 |
18.09.24 12:39:13 | - | 36,410 |
18.09.24 12:39:04 | - | 36,410 |
18.09.24 12:38:23 | - | 36,410 |
18.09.24 12:37:19 | - | 36,420 |
18.09.24 12:36:45 | - | 36,420 |
18.09.24 12:34:29 | - | 36,420 |
18.09.24 12:33:44 | - | 36,420 |
18.09.24 12:33:32 | - | 36,420 |