MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:08 | - | 36,440 |
18.09.24 14:17:12 | - | 36,450 |
18.09.24 14:15:54 | - | 36,450 |
18.09.24 14:15:46 | - | 36,450 |
18.09.24 14:15:29 | - | 36,450 |
18.09.24 14:15:03 | - | 36,450 |
18.09.24 14:13:30 | - | 36,450 |
18.09.24 14:13:16 | - | 36,450 |
18.09.24 14:12:58 | - | 36,450 |
18.09.24 14:12:53 | - | 36,450 |
18.09.24 14:12:41 | - | 36,450 |
18.09.24 14:12:34 | - | 36,450 |
18.09.24 14:12:16 | - | 36,450 |
18.09.24 14:12:09 | - | 36,440 |
18.09.24 14:11:10 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:52 | - | 36,460 |
18.09.24 14:07:53 | - | 36,450 |
18.09.24 14:07:24 | - | 36,440 |
18.09.24 14:07:13 | - | 36,430 |
18.09.24 14:07:04 | - | 36,430 |
18.09.24 14:06:55 | - | 36,430 |
18.09.24 14:05:43 | - | 36,430 |
18.09.24 14:04:46 | - | 36,420 |
18.09.24 14:04:34 | - | 36,420 |
18.09.24 14:04:27 | - | 36,420 |
18.09.24 14:04:27 | - | 36,420 |
18.09.24 14:04:27 | - | 36,420 |
18.09.24 14:04:27 | - | 36,420 |
18.09.24 14:04:09 | - | 36,430 |
18.09.24 14:03:53 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:27 | - | 36,430 |
18.09.24 14:02:36 | - | 36,420 |
18.09.24 14:02:19 | - | 36,420 |
18.09.24 14:01:31 | - | 36,430 |
18.09.24 14:00:55 | - | 36,430 |
18.09.24 14:00:45 | - | 36,420 |
18.09.24 14:00:04 | - | 36,430 |
18.09.24 13:59:53 | - | 36,420 |
18.09.24 13:59:41 | - | 36,430 |
18.09.24 13:57:58 | - | 36,420 |
18.09.24 13:57:45 | - | 36,430 |
18.09.24 13:57:44 | - | 36,430 |
18.09.24 13:57:36 | - | 36,420 |
18.09.24 13:57:27 | - | 36,420 |
18.09.24 13:57:09 | - | 36,410 |