MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:36 | - | 36,340 |
18.09.24 15:36:36 | - | 36,340 |
18.09.24 15:36:36 | - | 36,340 |
18.09.24 15:36:36 | - | 36,340 |
18.09.24 15:36:36 | - | 36,340 |
18.09.24 15:35:35 | - | 36,350 |
18.09.24 15:34:54 | - | 36,370 |
18.09.24 15:34:54 | - | 36,370 |
18.09.24 15:33:22 | - | 36,370 |
18.09.24 15:31:59 | - | 36,380 |
18.09.24 15:31:13 | - | 36,380 |
18.09.24 15:30:18 | - | 36,410 |
18.09.24 15:27:39 | - | 36,420 |
18.09.24 15:27:21 | - | 36,420 |
18.09.24 15:27:14 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:00 | - | 36,420 |
18.09.24 15:26:22 | - | 36,420 |
18.09.24 15:25:28 | - | 36,420 |
18.09.24 15:24:53 | - | 36,420 |
18.09.24 15:24:41 | - | 36,420 |
18.09.24 15:24:03 | - | 36,420 |
18.09.24 15:23:42 | - | 36,420 |
18.09.24 15:23:30 | - | 36,420 |
18.09.24 15:23:18 | - | 36,410 |
18.09.24 15:23:03 | - | 36,410 |
18.09.24 15:22:48 | - | 36,420 |
18.09.24 15:21:09 | - | 36,410 |
18.09.24 15:21:01 | - | 36,420 |
18.09.24 15:20:40 | - | 36,410 |
18.09.24 15:18:52 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:15 | - | 36,400 |
18.09.24 15:18:00 | - | 36,390 |
18.09.24 15:17:20 | - | 36,390 |
18.09.24 15:17:06 | - | 36,400 |
18.09.24 15:16:49 | - | 36,390 |
18.09.24 15:16:26 | - | 36,390 |
18.09.24 15:15:58 | - | 36,390 |
18.09.24 15:15:13 | - | 36,400 |
18.09.24 15:14:35 | - | 36,390 |
18.09.24 15:14:13 | - | 36,400 |
18.09.24 15:13:07 | - | 36,410 |
18.09.24 15:11:37 | - | 36,410 |
18.09.24 15:11:19 | - | 36,420 |
18.09.24 15:09:31 | - | 36,410 |
18.09.24 15:09:01 | - | 36,400 |