MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:53 | - | 36,400 |
18.09.24 15:08:15 | - | 36,410 |
18.09.24 15:08:03 | - | 36,400 |
18.09.24 15:07:17 | - | 36,400 |
18.09.24 15:06:44 | - | 36,410 |
18.09.24 15:06:24 | - | 36,400 |
18.09.24 15:06:10 | - | 36,400 |
18.09.24 15:05:56 | - | 36,400 |
18.09.24 15:05:26 | - | 36,400 |
18.09.24 15:03:19 | - | 36,410 |
18.09.24 15:03:04 | - | 36,400 |
18.09.24 15:02:27 | - | 36,400 |
18.09.24 15:01:05 | - | 36,410 |
18.09.24 15:00:37 | - | 36,390 |
18.09.24 15:00:30 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:02 | - | 36,390 |
18.09.24 14:59:27 | - | 36,390 |
18.09.24 14:57:17 | - | 36,380 |
18.09.24 14:55:52 | - | 36,380 |
18.09.24 14:55:17 | - | 36,390 |
18.09.24 14:55:11 | - | 36,400 |
18.09.24 14:54:18 | - | 36,410 |
18.09.24 14:53:56 | - | 36,410 |
18.09.24 14:53:52 | - | 36,410 |
18.09.24 14:53:32 | - | 36,410 |
18.09.24 14:53:09 | - | 36,410 |
18.09.24 14:52:46 | - | 36,410 |
18.09.24 14:52:18 | - | 36,420 |
18.09.24 14:51:53 | - | 36,410 |
18.09.24 14:51:39 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:20 | - | 36,430 |
18.09.24 14:51:01 | - | 36,430 |
18.09.24 14:48:02 | - | 36,430 |
18.09.24 14:47:58 | - | 36,430 |
18.09.24 14:47:10 | - | 36,430 |
18.09.24 14:46:20 | - | 36,430 |
18.09.24 14:45:45 | - | 36,430 |
18.09.24 14:45:00 | - | 36,440 |
18.09.24 14:43:56 | - | 36,430 |
18.09.24 14:41:39 | - | 36,440 |
18.09.24 14:40:24 | - | 36,440 |
18.09.24 14:40:12 | - | 36,450 |
18.09.24 14:39:21 | - | 36,450 |
18.09.24 14:39:02 | - | 36,450 |
18.09.24 14:37:41 | - | 36,440 |