MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:22 | - | 36,390 |
18.09.24 16:49:22 | - | 36,390 |
18.09.24 16:49:22 | - | 36,390 |
18.09.24 16:49:22 | - | 36,390 |
18.09.24 16:49:22 | - | 36,390 |
18.09.24 16:47:10 | - | 36,380 |
18.09.24 16:46:56 | - | 36,370 |
18.09.24 16:46:15 | - | 36,370 |
18.09.24 16:46:07 | - | 36,370 |
18.09.24 16:44:23 | - | 36,380 |
18.09.24 16:44:18 | - | 36,380 |
18.09.24 16:43:47 | - | 36,380 |
18.09.24 16:43:08 | - | 36,380 |
18.09.24 16:42:52 | - | 36,380 |
18.09.24 16:41:30 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:30 | - | 36,380 |
18.09.24 16:40:49 | - | 36,380 |
18.09.24 16:38:36 | - | 36,390 |
18.09.24 16:38:35 | - | 36,390 |
18.09.24 16:37:57 | - | 36,390 |
18.09.24 16:36:58 | - | 36,380 |
18.09.24 16:35:38 | - | 36,390 |
18.09.24 16:35:02 | - | 36,400 |
18.09.24 16:34:10 | - | 36,380 |
18.09.24 16:31:59 | - | 36,360 |
18.09.24 16:31:07 | - | 36,350 |
18.09.24 16:30:26 | - | 36,360 |
18.09.24 16:29:33 | - | 36,350 |
18.09.24 16:28:06 | - | 36,340 |
18.09.24 16:27:19 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:08 | - | 36,320 |
18.09.24 16:26:07 | - | 36,330 |
18.09.24 16:25:12 | - | 36,320 |
18.09.24 16:24:15 | - | 36,330 |
18.09.24 16:24:15 | - | 36,330 |
18.09.24 16:24:15 | - | 36,330 |
18.09.24 16:24:15 | - | 36,330 |
18.09.24 16:21:30 | - | 36,310 |
18.09.24 16:20:17 | - | 36,310 |
18.09.24 16:19:10 | - | 36,300 |
18.09.24 16:18:59 | - | 36,290 |
18.09.24 16:18:22 | - | 36,300 |
18.09.24 16:18:22 | - | 36,300 |
18.09.24 16:17:34 | - | 36,300 |
18.09.24 16:16:28 | - | 36,330 |