MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:07 | - | 36,320 |
18.09.24 16:14:05 | - | 36,310 |
18.09.24 16:13:27 | - | 36,320 |
18.09.24 16:12:09 | - | 36,320 |
18.09.24 16:11:03 | - | 36,330 |
18.09.24 16:09:31 | - | 36,320 |
18.09.24 16:08:58 | - | 36,330 |
18.09.24 16:08:15 | - | 36,330 |
18.09.24 16:06:09 | - | 36,340 |
18.09.24 16:05:44 | - | 36,350 |
18.09.24 16:05:10 | - | 36,360 |
18.09.24 16:04:32 | - | 36,350 |
18.09.24 16:03:10 | - | 36,340 |
18.09.24 16:02:06 | - | 36,340 |
18.09.24 16:00:51 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:15 | - | 36,330 |
18.09.24 15:59:54 | - | 36,330 |
18.09.24 15:59:04 | - | 36,330 |
18.09.24 15:58:28 | - | 36,340 |
18.09.24 15:57:22 | - | 36,350 |
18.09.24 15:57:12 | - | 36,360 |
18.09.24 15:57:12 | - | 36,360 |
18.09.24 15:57:12 | - | 36,360 |
18.09.24 15:55:30 | - | 36,370 |
18.09.24 15:54:30 | - | 36,370 |
18.09.24 15:52:07 | - | 36,370 |
18.09.24 15:51:18 | - | 36,380 |
18.09.24 15:50:41 | - | 36,360 |
18.09.24 15:49:31 | - | 36,380 |
18.09.24 15:49:14 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:18 | - | 36,380 |
18.09.24 15:46:48 | - | 36,380 |
18.09.24 15:45:50 | - | 36,380 |
18.09.24 15:45:07 | - | 36,380 |
18.09.24 15:44:30 | - | 36,370 |
18.09.24 15:43:05 | - | 36,360 |
18.09.24 15:41:58 | - | 36,370 |
18.09.24 15:41:17 | - | 36,380 |
18.09.24 15:40:31 | - | 36,390 |
18.09.24 15:40:03 | - | 36,370 |
18.09.24 15:39:09 | - | 36,380 |
18.09.24 15:38:39 | - | 36,370 |
18.09.24 15:37:26 | - | 36,350 |
18.09.24 15:37:13 | - | 36,340 |
18.09.24 15:36:36 | - | 36,340 |