MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:25 | - | 36,440 |
18.09.24 14:36:03 | - | 36,440 |
18.09.24 14:36:03 | - | 36,440 |
18.09.24 14:35:27 | - | 36,440 |
18.09.24 14:35:06 | - | 36,430 |
18.09.24 14:34:46 | - | 36,430 |
18.09.24 14:32:53 | - | 36,420 |
18.09.24 14:32:16 | - | 36,420 |
18.09.24 14:31:58 | - | 36,420 |
18.09.24 14:31:46 | - | 36,420 |
18.09.24 14:31:27 | - | 36,430 |
18.09.24 14:31:14 | - | 36,420 |
18.09.24 14:31:01 | - | 36,430 |
18.09.24 14:30:06 | - | 36,430 |
18.09.24 14:30:03 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:44 | - | 36,430 |
18.09.24 14:29:39 | - | 36,430 |
18.09.24 14:29:39 | - | 36,430 |
18.09.24 14:29:39 | - | 36,430 |
18.09.24 14:29:00 | - | 36,430 |
18.09.24 14:28:41 | - | 36,430 |
18.09.24 14:28:32 | - | 36,430 |
18.09.24 14:28:22 | - | 36,430 |
18.09.24 14:28:04 | - | 36,430 |
18.09.24 14:28:01 | - | 36,430 |
18.09.24 14:27:44 | - | 36,420 |
18.09.24 14:27:06 | - | 36,410 |
18.09.24 14:25:23 | - | 36,420 |
18.09.24 14:25:12 | - | 36,420 |
18.09.24 14:24:54 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:38 | - | 36,430 |
18.09.24 14:24:34 | - | 36,440 |
18.09.24 14:23:58 | - | 36,430 |
18.09.24 14:23:53 | - | 36,430 |
18.09.24 14:23:38 | - | 36,440 |
18.09.24 14:23:29 | - | 36,430 |
18.09.24 14:22:41 | - | 36,430 |
18.09.24 14:22:15 | - | 36,430 |
18.09.24 14:21:57 | - | 36,430 |
18.09.24 14:21:38 | - | 36,430 |
18.09.24 14:21:06 | - | 36,430 |
18.09.24 14:21:02 | - | 36,430 |
18.09.24 14:20:19 | - | 36,420 |
18.09.24 14:19:50 | - | 36,440 |
18.09.24 14:19:39 | - | 36,440 |