MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:05 | - | 36,420 |
18.09.24 13:55:54 | - | 36,420 |
18.09.24 13:55:47 | - | 36,420 |
18.09.24 13:54:12 | - | 36,420 |
18.09.24 13:53:39 | - | 36,410 |
18.09.24 13:52:05 | - | 36,410 |
18.09.24 13:51:53 | - | 36,410 |
18.09.24 13:51:46 | - | 36,410 |
18.09.24 13:51:33 | - | 36,400 |
18.09.24 13:50:54 | - | 36,410 |
18.09.24 13:50:17 | - | 36,410 |
18.09.24 13:49:45 | - | 36,420 |
18.09.24 13:49:30 | - | 36,420 |
18.09.24 13:48:05 | - | 36,410 |
18.09.24 13:47:19 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:05 | - | 36,410 |
18.09.24 13:46:52 | - | 36,430 |
18.09.24 13:42:14 | - | 36,420 |
18.09.24 13:42:06 | - | 36,430 |
18.09.24 13:41:48 | - | 36,430 |
18.09.24 13:41:46 | - | 36,430 |
18.09.24 13:39:14 | - | 36,420 |
18.09.24 13:39:04 | - | 36,430 |
18.09.24 13:38:30 | - | 36,430 |
18.09.24 13:38:26 | - | 36,430 |
18.09.24 13:37:47 | - | 36,430 |
18.09.24 13:37:35 | - | 36,430 |
18.09.24 13:37:09 | - | 36,420 |
18.09.24 13:35:53 | - | 36,420 |
18.09.24 13:35:16 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:16 | - | 36,430 |
18.09.24 13:35:01 | - | 36,430 |
18.09.24 13:34:39 | - | 36,430 |
18.09.24 13:34:31 | - | 36,440 |
18.09.24 13:34:26 | - | 36,430 |
18.09.24 13:34:22 | - | 36,430 |
18.09.24 13:33:26 | - | 36,430 |
18.09.24 13:33:22 | - | 36,430 |
18.09.24 13:33:01 | - | 36,420 |
18.09.24 13:32:50 | - | 36,430 |
18.09.24 13:32:45 | - | 36,420 |
18.09.24 13:32:15 | - | 36,420 |
18.09.24 13:31:53 | - | 36,410 |
18.09.24 13:30:51 | - | 36,420 |
18.09.24 13:30:48 | - | 36,420 |