MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:51 | - | 36,910 |
20.09.24 10:53:46 | - | 36,920 |
20.09.24 10:52:12 | - | 36,930 |
20.09.24 10:51:55 | - | 36,930 |
20.09.24 10:51:46 | - | 36,930 |
20.09.24 10:51:35 | - | 36,920 |
20.09.24 10:51:17 | - | 36,910 |
20.09.24 10:51:06 | - | 36,920 |
20.09.24 10:51:06 | - | 36,920 |
20.09.24 10:51:06 | - | 36,920 |
20.09.24 10:50:42 | - | 36,900 |
20.09.24 10:50:21 | - | 36,880 |
20.09.24 10:50:07 | - | 36,880 |
20.09.24 10:49:25 | - | 36,870 |
20.09.24 10:49:18 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:12 | - | 36,890 |
20.09.24 10:47:23 | - | 36,880 |
20.09.24 10:47:14 | - | 36,880 |
20.09.24 10:46:17 | - | 36,880 |
20.09.24 10:46:02 | - | 36,870 |
20.09.24 10:45:58 | - | 36,880 |
20.09.24 10:45:42 | - | 36,880 |
20.09.24 10:45:32 | - | 36,880 |
20.09.24 10:45:15 | - | 36,880 |
20.09.24 10:45:07 | - | 36,870 |
20.09.24 10:44:25 | - | 36,870 |
20.09.24 10:44:17 | - | 36,870 |
20.09.24 10:43:51 | - | 36,870 |
20.09.24 10:43:46 | - | 36,880 |
20.09.24 10:43:40 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:31 | - | 36,880 |
20.09.24 10:43:24 | - | 36,870 |
20.09.24 10:43:14 | - | 36,880 |
20.09.24 10:43:04 | - | 36,880 |
20.09.24 10:42:54 | - | 36,870 |
20.09.24 10:41:38 | - | 36,890 |
20.09.24 10:41:31 | - | 36,890 |
20.09.24 10:41:04 | - | 36,890 |
20.09.24 10:40:51 | - | 36,870 |
20.09.24 10:40:38 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |