MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:29 | - | 36,900 |
20.09.24 11:38:42 | - | 36,900 |
20.09.24 11:38:09 | - | 36,890 |
20.09.24 11:38:01 | - | 36,890 |
20.09.24 11:37:51 | - | 36,880 |
20.09.24 11:37:42 | - | 36,880 |
20.09.24 11:37:11 | - | 36,890 |
20.09.24 11:37:02 | - | 36,890 |
20.09.24 11:36:58 | - | 36,900 |
20.09.24 11:36:49 | - | 36,890 |
20.09.24 11:36:45 | - | 36,890 |
20.09.24 11:35:40 | - | 36,880 |
20.09.24 11:35:21 | - | 36,880 |
20.09.24 11:34:53 | - | 36,880 |
20.09.24 11:34:41 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:35 | - | 36,890 |
20.09.24 11:33:09 | - | 36,890 |
20.09.24 11:33:05 | - | 36,900 |
20.09.24 11:32:27 | - | 36,890 |
20.09.24 11:32:15 | - | 36,890 |
20.09.24 11:32:01 | - | 36,890 |
20.09.24 11:31:51 | - | 36,890 |
20.09.24 11:31:40 | - | 36,900 |
20.09.24 11:31:40 | - | 36,910 |
20.09.24 11:31:40 | - | 36,910 |
20.09.24 11:31:05 | - | 36,900 |
20.09.24 11:30:51 | - | 36,900 |
20.09.24 11:30:10 | - | 36,900 |
20.09.24 11:29:56 | - | 36,910 |
20.09.24 11:29:49 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:38 | - | 36,920 |
20.09.24 11:29:14 | - | 36,920 |
20.09.24 11:28:42 | - | 36,910 |
20.09.24 11:28:39 | - | 36,920 |
20.09.24 11:28:10 | - | 36,910 |
20.09.24 11:28:03 | - | 36,910 |
20.09.24 11:28:03 | - | 36,910 |
20.09.24 11:28:03 | - | 36,910 |
20.09.24 11:27:43 | - | 36,910 |
20.09.24 11:27:33 | - | 36,920 |
20.09.24 11:27:20 | - | 36,920 |
20.09.24 11:27:10 | - | 36,910 |
20.09.24 11:27:06 | - | 36,900 |
20.09.24 11:26:51 | - | 36,910 |
20.09.24 11:26:50 | - | 36,910 |