MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | - | 36,920 |
20.09.24 11:59:29 | - | 36,920 |
20.09.24 11:58:59 | - | 36,940 |
20.09.24 11:58:46 | - | 36,920 |
20.09.24 11:58:32 | - | 36,930 |
20.09.24 11:58:14 | - | 36,930 |
20.09.24 11:57:59 | - | 36,940 |
20.09.24 11:57:44 | - | 36,940 |
20.09.24 11:57:30 | - | 36,940 |
20.09.24 11:57:15 | - | 36,940 |
20.09.24 11:57:08 | - | 36,940 |
20.09.24 11:56:57 | - | 36,940 |
20.09.24 11:56:44 | - | 36,950 |
20.09.24 11:56:29 | - | 36,950 |
20.09.24 11:56:17 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:00 | - | 36,950 |
20.09.24 11:55:45 | - | 36,950 |
20.09.24 11:55:34 | - | 36,940 |
20.09.24 11:55:14 | - | 36,950 |
20.09.24 11:55:01 | - | 36,940 |
20.09.24 11:54:45 | - | 36,940 |
20.09.24 11:54:30 | - | 36,950 |
20.09.24 11:54:16 | - | 36,940 |
20.09.24 11:54:00 | - | 36,950 |
20.09.24 11:53:42 | - | 36,950 |
20.09.24 11:53:29 | - | 36,960 |
20.09.24 11:53:04 | - | 36,950 |
20.09.24 11:52:47 | - | 36,950 |
20.09.24 11:52:30 | - | 36,950 |
20.09.24 11:52:18 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:09 | - | 36,940 |
20.09.24 11:51:47 | - | 36,930 |
20.09.24 11:51:35 | - | 36,940 |
20.09.24 11:51:15 | - | 36,950 |
20.09.24 11:51:05 | - | 36,940 |
20.09.24 11:50:44 | - | 36,930 |
20.09.24 11:50:30 | - | 36,920 |
20.09.24 11:50:21 | - | 36,910 |
20.09.24 11:49:59 | - | 36,870 |
20.09.24 11:49:42 | - | 36,860 |
20.09.24 11:49:34 | - | 36,860 |
20.09.24 11:49:23 | - | 36,860 |
20.09.24 11:49:13 | - | 36,870 |
20.09.24 11:49:13 | - | 36,870 |
20.09.24 11:49:13 | - | 36,870 |