MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:42 | - | 36,830 |
20.09.24 12:37:06 | - | 36,840 |
20.09.24 12:36:29 | - | 36,850 |
20.09.24 12:36:14 | - | 36,840 |
20.09.24 12:33:42 | - | 36,830 |
20.09.24 12:33:11 | - | 36,830 |
20.09.24 12:32:57 | - | 36,830 |
20.09.24 12:32:14 | - | 36,830 |
20.09.24 12:31:37 | - | 36,830 |
20.09.24 12:31:12 | - | 36,830 |
20.09.24 12:29:42 | - | 36,830 |
20.09.24 12:28:53 | - | 36,840 |
20.09.24 12:28:08 | - | 36,840 |
20.09.24 12:27:54 | - | 36,850 |
20.09.24 12:27:31 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:26 | - | 36,860 |
20.09.24 12:27:10 | - | 36,870 |
20.09.24 12:24:56 | - | 36,870 |
20.09.24 12:24:43 | - | 36,870 |
20.09.24 12:23:35 | - | 36,870 |
20.09.24 12:22:52 | - | 36,860 |
20.09.24 12:22:40 | - | 36,860 |
20.09.24 12:22:31 | - | 36,860 |
20.09.24 12:21:47 | - | 36,860 |
20.09.24 12:21:42 | - | 36,870 |
20.09.24 12:21:36 | - | 36,880 |
20.09.24 12:21:26 | - | 36,870 |
20.09.24 12:21:12 | - | 36,870 |
20.09.24 12:21:05 | - | 36,880 |
20.09.24 12:20:53 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:51 | - | 36,870 |
20.09.24 12:20:24 | - | 36,890 |
20.09.24 12:19:56 | - | 36,890 |
20.09.24 12:19:31 | - | 36,910 |
20.09.24 12:19:14 | - | 36,910 |
20.09.24 12:18:36 | - | 36,910 |
20.09.24 12:18:22 | - | 36,910 |
20.09.24 12:17:45 | - | 36,910 |
20.09.24 12:17:31 | - | 36,920 |
20.09.24 12:16:43 | - | 36,910 |
20.09.24 12:16:21 | - | 36,900 |
20.09.24 12:16:16 | - | 36,890 |
20.09.24 12:16:08 | - | 36,880 |
20.09.24 12:15:10 | - | 36,890 |
20.09.24 12:15:06 | - | 36,890 |