MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:37:55 | - | 31,740 |
07.01.25 09:37:50 | - | 31,740 |
07.01.25 09:37:37 | - | 31,750 |
07.01.25 09:37:25 | - | 31,740 |
07.01.25 09:37:25 | - | 31,740 |
07.01.25 09:36:56 | - | 31,720 |
07.01.25 09:36:36 | - | 31,700 |
07.01.25 09:36:27 | - | 31,700 |
07.01.25 09:36:07 | - | 31,690 |
07.01.25 09:36:03 | - | 31,700 |
07.01.25 09:35:54 | - | 31,690 |
07.01.25 09:35:40 | - | 31,700 |
07.01.25 09:35:05 | - | 31,720 |
07.01.25 09:34:31 | - | 31,710 |
07.01.25 09:34:19 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:34:04 | - | 31,730 |
07.01.25 09:33:36 | - | 31,720 |
07.01.25 09:33:18 | - | 31,720 |
07.01.25 09:33:00 | - | 31,750 |
07.01.25 09:32:27 | - | 31,730 |
07.01.25 09:32:04 | - | 31,750 |
07.01.25 09:31:16 | - | 31,760 |
07.01.25 09:30:28 | - | 31,730 |
07.01.25 09:29:44 | - | 31,730 |
07.01.25 09:29:22 | - | 31,730 |
07.01.25 09:28:51 | - | 31,730 |
07.01.25 09:28:12 | - | 31,710 |
07.01.25 09:27:59 | - | 31,700 |
07.01.25 09:27:37 | - | 31,710 |
07.01.25 09:27:16 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:27:03 | - | 31,690 |
07.01.25 09:26:46 | - | 31,690 |
07.01.25 09:26:14 | - | 31,700 |
07.01.25 09:26:03 | - | 31,710 |
07.01.25 09:25:38 | - | 31,710 |
07.01.25 09:25:19 | - | 31,700 |
07.01.25 09:25:08 | - | 31,700 |
07.01.25 09:24:54 | - | 31,700 |
07.01.25 09:24:30 | - | 31,700 |
07.01.25 09:24:08 | - | 31,690 |
07.01.25 09:23:48 | - | 31,670 |
07.01.25 09:23:37 | - | 31,680 |
07.01.25 09:23:29 | - | 31,670 |
07.01.25 09:23:17 | - | 31,660 |
07.01.25 09:22:42 | - | 31,670 |