MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:48 | - | 36,740 |
20.09.24 13:35:50 | - | 36,740 |
20.09.24 13:35:05 | - | 36,730 |
20.09.24 13:34:57 | - | 36,730 |
20.09.24 13:34:46 | - | 36,740 |
20.09.24 13:34:18 | - | 36,730 |
20.09.24 13:33:49 | - | 36,730 |
20.09.24 13:33:21 | - | 36,730 |
20.09.24 13:33:12 | - | 36,740 |
20.09.24 13:33:05 | - | 36,740 |
20.09.24 13:32:12 | - | 36,740 |
20.09.24 13:31:41 | - | 36,740 |
20.09.24 13:31:35 | - | 36,740 |
20.09.24 13:31:27 | - | 36,730 |
20.09.24 13:29:58 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:38 | - | 36,720 |
20.09.24 13:29:20 | - | 36,730 |
20.09.24 13:29:13 | - | 36,730 |
20.09.24 13:29:10 | - | 36,730 |
20.09.24 13:28:16 | - | 36,720 |
20.09.24 13:26:56 | - | 36,740 |
20.09.24 13:26:10 | - | 36,740 |
20.09.24 13:25:30 | - | 36,710 |
20.09.24 13:25:24 | - | 36,720 |
20.09.24 13:24:56 | - | 36,730 |
20.09.24 13:24:07 | - | 36,740 |
20.09.24 13:23:18 | - | 36,730 |
20.09.24 13:22:59 | - | 36,730 |
20.09.24 13:21:51 | - | 36,730 |
20.09.24 13:21:33 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:13 | - | 36,760 |
20.09.24 13:20:58 | - | 36,770 |
20.09.24 13:20:27 | - | 36,770 |
20.09.24 13:19:56 | - | 36,770 |
20.09.24 13:19:38 | - | 36,770 |
20.09.24 13:19:24 | - | 36,780 |
20.09.24 13:18:54 | - | 36,780 |
20.09.24 13:17:47 | - | 36,790 |
20.09.24 13:17:33 | - | 36,790 |
20.09.24 13:15:42 | - | 36,800 |
20.09.24 13:14:10 | - | 36,810 |
20.09.24 13:13:52 | - | 36,800 |
20.09.24 13:13:45 | - | 36,800 |
20.09.24 13:13:33 | - | 36,800 |
20.09.24 13:13:16 | - | 36,800 |