MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:54 | - | 36,690 |
20.09.24 13:53:30 | - | 36,690 |
20.09.24 13:53:27 | - | 36,690 |
20.09.24 13:53:08 | - | 36,690 |
20.09.24 13:52:44 | - | 36,700 |
20.09.24 13:51:58 | - | 36,690 |
20.09.24 13:51:44 | - | 36,690 |
20.09.24 13:51:25 | - | 36,690 |
20.09.24 13:51:13 | - | 36,690 |
20.09.24 13:51:03 | - | 36,690 |
20.09.24 13:50:45 | - | 36,690 |
20.09.24 13:50:19 | - | 36,680 |
20.09.24 13:50:12 | - | 36,690 |
20.09.24 13:49:46 | - | 36,690 |
20.09.24 13:49:43 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:26 | - | 36,690 |
20.09.24 13:49:26 | - | 36,700 |
20.09.24 13:49:26 | - | 36,700 |
20.09.24 13:49:26 | - | 36,700 |
20.09.24 13:48:35 | - | 36,720 |
20.09.24 13:48:17 | - | 36,710 |
20.09.24 13:46:55 | - | 36,710 |
20.09.24 13:46:48 | - | 36,710 |
20.09.24 13:46:12 | - | 36,710 |
20.09.24 13:46:01 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:14 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:01 | - | 36,710 |
20.09.24 13:44:43 | - | 36,720 |
20.09.24 13:44:26 | - | 36,710 |
20.09.24 13:44:17 | - | 36,710 |
20.09.24 13:43:41 | - | 36,710 |
20.09.24 13:43:04 | - | 36,710 |
20.09.24 13:42:17 | - | 36,700 |
20.09.24 13:41:45 | - | 36,690 |
20.09.24 13:41:41 | - | 36,700 |
20.09.24 13:41:26 | - | 36,680 |
20.09.24 13:39:51 | - | 36,710 |
20.09.24 13:39:43 | - | 36,700 |
20.09.24 13:39:39 | - | 36,700 |
20.09.24 13:39:17 | - | 36,720 |
20.09.24 13:37:19 | - | 36,720 |