MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:33 | - | 36,750 |
20.09.24 13:21:13 | - | 36,760 |
20.09.24 13:20:58 | - | 36,770 |
20.09.24 13:20:27 | - | 36,770 |
20.09.24 13:19:56 | - | 36,770 |
20.09.24 13:19:38 | - | 36,770 |
20.09.24 13:19:24 | - | 36,780 |
20.09.24 13:18:54 | - | 36,780 |
20.09.24 13:17:47 | - | 36,790 |
20.09.24 13:17:33 | - | 36,790 |
20.09.24 13:15:42 | - | 36,800 |
20.09.24 13:14:10 | - | 36,810 |
20.09.24 13:13:52 | - | 36,800 |
20.09.24 13:13:45 | - | 36,800 |
20.09.24 13:13:33 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:16 | - | 36,800 |
20.09.24 13:12:59 | - | 36,800 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:59 | - | 36,810 |
20.09.24 13:12:36 | - | 36,800 |
20.09.24 13:12:28 | - | 36,800 |
20.09.24 13:10:55 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:12 | - | 36,810 |
20.09.24 13:10:04 | - | 36,810 |
20.09.24 13:09:38 | - | 36,800 |
20.09.24 13:09:24 | - | 36,810 |
20.09.24 13:09:15 | - | 36,810 |
20.09.24 13:08:58 | - | 36,810 |
20.09.24 13:08:14 | - | 36,810 |
20.09.24 13:07:55 | - | 36,810 |
20.09.24 13:07:19 | - | 36,810 |
20.09.24 13:06:03 | - | 36,820 |
20.09.24 13:05:28 | - | 36,830 |
20.09.24 13:05:14 | - | 36,830 |
20.09.24 13:04:56 | - | 36,840 |
20.09.24 13:03:40 | - | 36,830 |
20.09.24 13:03:12 | - | 36,820 |