MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:21 | - | 36,900 |
20.09.24 12:16:16 | - | 36,890 |
20.09.24 12:16:08 | - | 36,880 |
20.09.24 12:15:10 | - | 36,890 |
20.09.24 12:15:06 | - | 36,890 |
20.09.24 12:14:55 | - | 36,910 |
20.09.24 12:14:42 | - | 36,910 |
20.09.24 12:14:32 | - | 36,910 |
20.09.24 12:14:30 | - | 36,910 |
20.09.24 12:13:42 | - | 36,920 |
20.09.24 12:13:28 | - | 36,930 |
20.09.24 12:13:16 | - | 36,920 |
20.09.24 12:13:05 | - | 36,920 |
20.09.24 12:12:30 | - | 36,920 |
20.09.24 12:12:15 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:53 | - | 36,910 |
20.09.24 12:11:32 | - | 36,910 |
20.09.24 12:11:20 | - | 36,910 |
20.09.24 12:11:02 | - | 36,910 |
20.09.24 12:10:53 | - | 36,900 |
20.09.24 12:10:49 | - | 36,890 |
20.09.24 12:10:48 | - | 36,890 |
20.09.24 12:10:44 | - | 36,900 |
20.09.24 12:10:26 | - | 36,880 |
20.09.24 12:10:12 | - | 36,880 |
20.09.24 12:09:55 | - | 36,890 |
20.09.24 12:09:43 | - | 36,880 |
20.09.24 12:09:34 | - | 36,890 |
20.09.24 12:09:21 | - | 36,890 |
20.09.24 12:09:00 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:55 | - | 36,870 |
20.09.24 12:08:48 | - | 36,860 |
20.09.24 12:08:29 | - | 36,860 |
20.09.24 12:08:16 | - | 36,860 |
20.09.24 12:08:02 | - | 36,850 |
20.09.24 12:07:48 | - | 36,850 |
20.09.24 12:07:36 | - | 36,860 |
20.09.24 12:07:15 | - | 36,850 |
20.09.24 12:07:11 | - | 36,860 |
20.09.24 12:07:00 | - | 36,850 |
20.09.24 12:06:34 | - | 36,860 |
20.09.24 12:06:18 | - | 36,860 |
20.09.24 12:06:06 | - | 36,860 |
20.09.24 12:05:30 | - | 36,870 |
20.09.24 12:05:26 | - | 36,870 |