MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:13 | - | 36,880 |
20.09.24 11:46:09 | - | 36,870 |
20.09.24 11:45:47 | - | 36,870 |
20.09.24 11:45:23 | - | 36,860 |
20.09.24 11:45:08 | - | 36,880 |
20.09.24 11:44:20 | - | 36,880 |
20.09.24 11:44:15 | - | 36,880 |
20.09.24 11:43:46 | - | 36,880 |
20.09.24 11:43:36 | - | 36,880 |
20.09.24 11:43:24 | - | 36,880 |
20.09.24 11:43:18 | - | 36,880 |
20.09.24 11:43:00 | - | 36,880 |
20.09.24 11:42:00 | - | 36,880 |
20.09.24 11:41:51 | - | 36,880 |
20.09.24 11:41:42 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:38 | - | 36,890 |
20.09.24 11:41:34 | - | 36,890 |
20.09.24 11:41:16 | - | 36,880 |
20.09.24 11:40:55 | - | 36,890 |
20.09.24 11:40:44 | - | 36,880 |
20.09.24 11:40:04 | - | 36,880 |
20.09.24 11:39:44 | - | 36,880 |
20.09.24 11:39:40 | - | 36,890 |
20.09.24 11:39:29 | - | 36,900 |
20.09.24 11:38:42 | - | 36,900 |
20.09.24 11:38:09 | - | 36,890 |
20.09.24 11:38:01 | - | 36,890 |
20.09.24 11:37:51 | - | 36,880 |
20.09.24 11:37:42 | - | 36,880 |
20.09.24 11:37:11 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:02 | - | 36,890 |
20.09.24 11:36:58 | - | 36,900 |
20.09.24 11:36:49 | - | 36,890 |
20.09.24 11:36:45 | - | 36,890 |
20.09.24 11:35:40 | - | 36,880 |
20.09.24 11:35:21 | - | 36,880 |
20.09.24 11:34:53 | - | 36,880 |
20.09.24 11:34:41 | - | 36,880 |
20.09.24 11:34:35 | - | 36,890 |
20.09.24 11:33:09 | - | 36,890 |
20.09.24 11:33:05 | - | 36,900 |
20.09.24 11:32:27 | - | 36,890 |
20.09.24 11:32:15 | - | 36,890 |
20.09.24 11:32:01 | - | 36,890 |
20.09.24 11:31:51 | - | 36,890 |