MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:31 | - | 36,960 |
20.09.24 11:13:25 | - | 36,960 |
20.09.24 11:13:05 | - | 36,960 |
20.09.24 11:12:53 | - | 36,950 |
20.09.24 11:12:25 | - | 36,960 |
20.09.24 11:12:04 | - | 36,950 |
20.09.24 11:11:54 | - | 36,950 |
20.09.24 11:11:48 | - | 36,940 |
20.09.24 11:11:38 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 36,930 |
20.09.24 11:09:33 | - | 36,940 |
20.09.24 11:09:04 | - | 36,950 |
20.09.24 11:08:49 | - | 36,960 |
20.09.24 11:08:10 | - | 36,950 |
20.09.24 11:07:35 | - | 36,940 |
20.09.24 11:07:21 | - | 36,940 |
20.09.24 11:07:14 | - | 36,940 |
20.09.24 11:05:43 | - | 36,930 |
20.09.24 11:05:23 | - | 36,900 |
20.09.24 11:05:11 | - | 36,900 |
20.09.24 11:04:34 | - | 36,900 |
20.09.24 11:04:26 | - | 36,910 |
20.09.24 11:03:50 | - | 36,890 |
20.09.24 11:03:30 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:13 | - | 36,890 |
20.09.24 11:02:15 | - | 36,900 |
20.09.24 11:01:53 | - | 36,880 |
20.09.24 11:01:49 | - | 36,890 |
20.09.24 11:01:18 | - | 36,900 |
20.09.24 11:01:07 | - | 36,900 |
20.09.24 11:01:02 | - | 36,890 |
20.09.24 11:00:26 | - | 36,910 |
20.09.24 11:00:05 | - | 36,920 |
20.09.24 10:57:44 | - | 36,930 |
20.09.24 10:56:43 | - | 36,940 |
20.09.24 10:56:34 | - | 36,920 |
20.09.24 10:56:19 | - | 36,920 |
20.09.24 10:55:05 | - | 36,920 |
20.09.24 10:54:39 | - | 36,910 |