MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:20 | - | 36,840 |
20.09.24 10:09:10 | - | 36,860 |
20.09.24 10:08:24 | - | 36,870 |
20.09.24 10:07:53 | - | 36,860 |
20.09.24 10:07:01 | - | 36,860 |
20.09.24 10:06:41 | - | 36,860 |
20.09.24 10:06:16 | - | 36,850 |
20.09.24 10:05:58 | - | 36,850 |
20.09.24 10:05:58 | - | 36,850 |
20.09.24 10:05:58 | - | 36,850 |
20.09.24 10:05:58 | - | 36,850 |
20.09.24 10:05:58 | - | 36,850 |
20.09.24 10:05:58 | - | 36,850 |
20.09.24 10:05:13 | - | 36,850 |
20.09.24 10:04:56 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:41 | - | 36,830 |
20.09.24 10:04:13 | - | 36,850 |
20.09.24 10:04:05 | - | 36,860 |
20.09.24 10:04:05 | - | 36,860 |
20.09.24 10:04:05 | - | 36,860 |
20.09.24 10:03:38 | - | 36,860 |
20.09.24 10:02:36 | - | 36,860 |
20.09.24 10:02:13 | - | 36,850 |
20.09.24 10:01:48 | - | 36,850 |
20.09.24 10:01:16 | - | 36,880 |
20.09.24 10:00:53 | - | 36,890 |
20.09.24 10:00:04 | - | 36,870 |
20.09.24 09:59:12 | - | 36,860 |
20.09.24 09:59:02 | - | 36,860 |
20.09.24 09:58:46 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:39 | - | 36,870 |
20.09.24 09:58:23 | - | 36,880 |
20.09.24 09:58:11 | - | 36,870 |
20.09.24 09:57:56 | - | 36,880 |
20.09.24 09:57:44 | - | 36,870 |
20.09.24 09:57:25 | - | 36,870 |
20.09.24 09:57:05 | - | 36,860 |
20.09.24 09:56:51 | - | 36,870 |
20.09.24 09:56:35 | - | 36,870 |
20.09.24 09:55:58 | - | 36,880 |
20.09.24 09:55:22 | - | 36,890 |
20.09.24 09:54:59 | - | 36,890 |
20.09.24 09:54:35 | - | 36,880 |
20.09.24 09:54:08 | - | 36,890 |
20.09.24 09:53:17 | - | 36,880 |