MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:01 | - | 36,860 |
20.09.24 09:52:31 | - | 36,870 |
20.09.24 09:51:44 | - | 36,900 |
20.09.24 09:51:21 | - | 36,890 |
20.09.24 09:51:13 | - | 36,870 |
20.09.24 09:50:42 | - | 36,870 |
20.09.24 09:50:25 | - | 36,870 |
20.09.24 09:49:22 | - | 36,860 |
20.09.24 09:49:17 | - | 36,860 |
20.09.24 09:48:30 | - | 36,850 |
20.09.24 09:48:17 | - | 36,860 |
20.09.24 09:48:02 | - | 36,850 |
20.09.24 09:47:40 | - | 36,840 |
20.09.24 09:47:22 | - | 36,840 |
20.09.24 09:46:38 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:28 | - | 36,830 |
20.09.24 09:46:11 | - | 36,840 |
20.09.24 09:45:54 | - | 36,840 |
20.09.24 09:45:38 | - | 36,850 |
20.09.24 09:45:27 | - | 36,850 |
20.09.24 09:45:00 | - | 36,840 |
20.09.24 09:44:37 | - | 36,840 |
20.09.24 09:44:21 | - | 36,850 |
20.09.24 09:44:13 | - | 36,840 |
20.09.24 09:43:53 | - | 36,830 |
20.09.24 09:43:49 | - | 36,840 |
20.09.24 09:43:26 | - | 36,830 |
20.09.24 09:43:11 | - | 36,830 |
20.09.24 09:42:50 | - | 36,810 |
20.09.24 09:41:53 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:15 | - | 36,810 |
20.09.24 09:41:10 | - | 36,800 |
20.09.24 09:40:51 | - | 36,790 |
20.09.24 09:40:31 | - | 36,770 |
20.09.24 09:40:13 | - | 36,770 |
20.09.24 09:39:24 | - | 36,770 |
20.09.24 09:39:02 | - | 36,770 |
20.09.24 09:38:19 | - | 36,770 |
20.09.24 09:37:49 | - | 36,760 |
20.09.24 09:37:28 | - | 36,760 |
20.09.24 09:37:10 | - | 36,760 |
20.09.24 09:36:51 | - | 36,770 |
20.09.24 09:36:33 | - | 36,750 |
20.09.24 09:36:24 | - | 36,770 |
20.09.24 09:35:45 | - | 36,800 |