MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:36 | - | 36,780 |
20.09.24 09:02:36 | - | 36,780 |
20.09.24 09:02:36 | - | 36,780 |
20.09.24 09:02:36 | - | 36,780 |
20.09.24 09:02:36 | - | 36,780 |
20.09.24 09:02:28 | - | 36,760 |
20.09.24 09:02:03 | - | 36,740 |
20.09.24 09:01:47 | - | 36,690 |
20.09.24 09:01:14 | - | 36,670 |
20.09.24 09:01:14 | - | 36,670 |
20.09.24 09:01:14 | - | 36,670 |
20.09.24 09:01:14 | - | 36,670 |
20.09.24 08:55:18 | - | 36,280 |
20.09.24 08:52:46 | - | 36,440 |
20.09.24 08:39:41 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:16 | - | 36,480 |
20.09.24 08:37:40 | - | 36,450 |
20.09.24 08:37:07 | - | 36,470 |
20.09.24 08:33:30 | - | 36,450 |
20.09.24 08:33:16 | - | 36,430 |
20.09.24 08:32:04 | - | 36,450 |
20.09.24 08:31:22 | - | 36,470 |
20.09.24 08:30:45 | - | 36,450 |
20.09.24 08:28:45 | - | 36,470 |
20.09.24 08:28:21 | - | 36,520 |
20.09.24 08:28:16 | - | 36,660 |
20.09.24 08:24:07 | - | 36,740 |
20.09.24 08:23:33 | - | 36,720 |
20.09.24 08:21:06 | - | 36,740 |
20.09.24 08:20:25 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:12 | - | 36,740 |
20.09.24 08:12:28 | - | 36,720 |
20.09.24 08:09:32 | - | 36,740 |
20.09.24 08:09:32 | - | 36,740 |
20.09.24 08:09:32 | - | 36,740 |
20.09.24 08:09:32 | - | 36,740 |
20.09.24 08:09:32 | - | 36,740 |
20.09.24 08:09:32 | - | 36,740 |
20.09.24 08:08:18 | - | 36,720 |
20.09.24 08:08:10 | - | 36,740 |
20.09.24 08:05:09 | - | 36,720 |
20.09.24 08:04:39 | - | 36,740 |
20.09.24 08:00:57 | - | 36,720 |
20.09.24 08:00:50 | - | 36,740 |
20.09.24 08:00:37 | - | 36,720 |