MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:38 | - | 36,830 |
20.09.24 09:35:08 | - | 36,830 |
20.09.24 09:34:51 | - | 36,830 |
20.09.24 09:34:14 | - | 36,840 |
20.09.24 09:32:57 | - | 36,850 |
20.09.24 09:32:41 | - | 36,830 |
20.09.24 09:31:33 | - | 36,820 |
20.09.24 09:31:16 | - | 36,820 |
20.09.24 09:30:05 | - | 36,820 |
20.09.24 09:29:42 | - | 36,800 |
20.09.24 09:29:29 | - | 36,800 |
20.09.24 09:29:15 | - | 36,790 |
20.09.24 09:28:57 | - | 36,790 |
20.09.24 09:28:39 | - | 36,790 |
20.09.24 09:27:25 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:46 | - | 36,830 |
20.09.24 09:26:21 | - | 36,840 |
20.09.24 09:26:02 | - | 36,850 |
20.09.24 09:25:43 | - | 36,830 |
20.09.24 09:25:03 | - | 36,840 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:25:01 | - | 36,850 |
20.09.24 09:24:22 | - | 36,860 |
20.09.24 09:23:37 | - | 36,870 |
20.09.24 09:23:26 | - | 36,860 |
20.09.24 09:23:07 | - | 36,860 |
20.09.24 09:22:35 | - | 36,870 |
20.09.24 09:21:56 | - | 36,870 |
20.09.24 09:21:30 | - | 36,870 |
20.09.24 09:20:08 | - | 36,880 |
20.09.24 09:19:50 | - | 36,880 |
20.09.24 09:18:33 | - | 36,860 |
20.09.24 09:18:21 | - | 36,840 |
20.09.24 09:18:04 | - | 36,830 |
20.09.24 09:17:51 | - | 36,830 |