MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:24 | - | 36,790 |
20.09.24 10:26:07 | - | 36,780 |
20.09.24 10:25:52 | - | 36,780 |
20.09.24 10:25:41 | - | 36,790 |
20.09.24 10:25:10 | - | 36,780 |
20.09.24 10:25:07 | - | 36,790 |
20.09.24 10:24:40 | - | 36,810 |
20.09.24 10:24:20 | - | 36,810 |
20.09.24 10:24:08 | - | 36,810 |
20.09.24 10:23:53 | - | 36,820 |
20.09.24 10:23:39 | - | 36,810 |
20.09.24 10:23:25 | - | 36,820 |
20.09.24 10:23:01 | - | 36,810 |
20.09.24 10:22:21 | - | 36,810 |
20.09.24 10:22:07 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:49 | - | 36,810 |
20.09.24 10:21:17 | - | 36,790 |
20.09.24 10:20:39 | - | 36,800 |
20.09.24 10:20:12 | - | 36,810 |
20.09.24 10:19:48 | - | 36,830 |
20.09.24 10:19:29 | - | 36,820 |
20.09.24 10:19:00 | - | 36,820 |
20.09.24 10:18:48 | - | 36,820 |
20.09.24 10:18:48 | - | 36,820 |
20.09.24 10:18:48 | - | 36,820 |
20.09.24 10:18:30 | - | 36,830 |
20.09.24 10:18:12 | - | 36,830 |
20.09.24 10:17:53 | - | 36,840 |
20.09.24 10:17:47 | - | 36,850 |
20.09.24 10:17:26 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:55 | - | 36,860 |
20.09.24 10:15:25 | - | 36,860 |
20.09.24 10:15:11 | - | 36,850 |
20.09.24 10:14:51 | - | 36,860 |
20.09.24 10:14:40 | - | 36,860 |
20.09.24 10:14:11 | - | 36,860 |
20.09.24 10:13:47 | - | 36,840 |
20.09.24 10:13:23 | - | 36,840 |
20.09.24 10:11:58 | - | 36,830 |
20.09.24 10:11:45 | - | 36,820 |
20.09.24 10:11:36 | - | 36,820 |
20.09.24 10:11:10 | - | 36,840 |
20.09.24 10:10:30 | - | 36,850 |
20.09.24 10:10:22 | - | 36,860 |
20.09.24 10:09:57 | - | 36,860 |