MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:30 | - | 36,910 |
20.09.24 11:26:19 | - | 36,900 |
20.09.24 11:26:04 | - | 36,880 |
20.09.24 11:25:35 | - | 36,890 |
20.09.24 11:25:28 | - | 36,900 |
20.09.24 11:25:24 | - | 36,900 |
20.09.24 11:25:09 | - | 36,900 |
20.09.24 11:24:14 | - | 36,890 |
20.09.24 11:23:57 | - | 36,890 |
20.09.24 11:23:51 | - | 36,890 |
20.09.24 11:23:31 | - | 36,870 |
20.09.24 11:23:25 | - | 36,860 |
20.09.24 11:23:14 | - | 36,880 |
20.09.24 11:22:53 | - | 36,890 |
20.09.24 11:22:42 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:45 | - | 36,890 |
20.09.24 11:21:28 | - | 36,900 |
20.09.24 11:21:20 | - | 36,910 |
20.09.24 11:21:06 | - | 36,900 |
20.09.24 11:20:19 | - | 36,920 |
20.09.24 11:20:11 | - | 36,930 |
20.09.24 11:19:37 | - | 36,940 |
20.09.24 11:19:20 | - | 36,930 |
20.09.24 11:19:07 | - | 36,930 |
20.09.24 11:18:55 | - | 36,930 |
20.09.24 11:18:13 | - | 36,930 |
20.09.24 11:18:06 | - | 36,920 |
20.09.24 11:17:32 | - | 36,930 |
20.09.24 11:17:22 | - | 36,940 |
20.09.24 11:16:57 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:56 | - | 36,930 |
20.09.24 11:16:19 | - | 36,950 |
20.09.24 11:16:01 | - | 36,950 |
20.09.24 11:15:55 | - | 36,950 |
20.09.24 11:15:47 | - | 36,950 |
20.09.24 11:15:35 | - | 36,950 |
20.09.24 11:15:14 | - | 36,950 |
20.09.24 11:14:58 | - | 36,950 |
20.09.24 11:14:16 | - | 36,960 |
20.09.24 11:14:09 | - | 36,950 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |
20.09.24 11:13:46 | - | 36,960 |