MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:13 | - | 36,870 |
20.09.24 11:48:53 | - | 36,860 |
20.09.24 11:48:47 | - | 36,860 |
20.09.24 11:48:43 | - | 36,860 |
20.09.24 11:48:40 | - | 36,860 |
20.09.24 11:48:14 | - | 36,870 |
20.09.24 11:48:06 | - | 36,870 |
20.09.24 11:47:59 | - | 36,870 |
20.09.24 11:47:46 | - | 36,870 |
20.09.24 11:46:57 | - | 36,880 |
20.09.24 11:46:48 | - | 36,870 |
20.09.24 11:46:36 | - | 36,870 |
20.09.24 11:46:13 | - | 36,880 |
20.09.24 11:46:09 | - | 36,870 |
20.09.24 11:45:47 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:23 | - | 36,860 |
20.09.24 11:45:08 | - | 36,880 |
20.09.24 11:44:20 | - | 36,880 |
20.09.24 11:44:15 | - | 36,880 |
20.09.24 11:43:46 | - | 36,880 |
20.09.24 11:43:36 | - | 36,880 |
20.09.24 11:43:24 | - | 36,880 |
20.09.24 11:43:18 | - | 36,880 |
20.09.24 11:43:00 | - | 36,880 |
20.09.24 11:42:00 | - | 36,880 |
20.09.24 11:41:51 | - | 36,880 |
20.09.24 11:41:42 | - | 36,880 |
20.09.24 11:41:38 | - | 36,890 |
20.09.24 11:41:34 | - | 36,890 |
20.09.24 11:41:16 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:55 | - | 36,890 |
20.09.24 11:40:44 | - | 36,880 |
20.09.24 11:40:04 | - | 36,880 |
20.09.24 11:39:44 | - | 36,880 |
20.09.24 11:39:40 | - | 36,890 |
20.09.24 11:39:29 | - | 36,900 |
20.09.24 11:38:42 | - | 36,900 |
20.09.24 11:38:09 | - | 36,890 |
20.09.24 11:38:01 | - | 36,890 |
20.09.24 11:37:51 | - | 36,880 |
20.09.24 11:37:42 | - | 36,880 |
20.09.24 11:37:11 | - | 36,890 |
20.09.24 11:37:02 | - | 36,890 |
20.09.24 11:36:58 | - | 36,900 |
20.09.24 11:36:49 | - | 36,890 |