MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:38 | - | 36,640 |
23.09.24 15:27:40 | - | 36,650 |
23.09.24 15:26:44 | - | 36,650 |
23.09.24 15:26:42 | - | 36,650 |
23.09.24 15:26:02 | - | 36,670 |
23.09.24 15:24:57 | - | 36,660 |
23.09.24 15:24:25 | - | 36,650 |
23.09.24 15:23:33 | - | 36,660 |
23.09.24 15:22:09 | - | 36,650 |
23.09.24 15:21:51 | - | 36,620 |
23.09.24 15:21:35 | - | 36,630 |
23.09.24 15:21:00 | - | 36,630 |
23.09.24 15:20:24 | - | 36,640 |
23.09.24 15:17:35 | - | 36,650 |
23.09.24 15:17:07 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:50 | - | 36,650 |
23.09.24 15:16:36 | - | 36,650 |
23.09.24 15:15:53 | - | 36,660 |
23.09.24 15:15:34 | - | 36,650 |
23.09.24 15:15:23 | - | 36,650 |
23.09.24 15:14:14 | - | 36,650 |
23.09.24 15:13:15 | - | 36,660 |
23.09.24 15:12:26 | - | 36,640 |
23.09.24 15:11:46 | - | 36,640 |
23.09.24 15:11:12 | - | 36,640 |
23.09.24 15:10:15 | - | 36,630 |
23.09.24 15:10:03 | - | 36,640 |
23.09.24 15:09:52 | - | 36,630 |
23.09.24 15:09:38 | - | 36,640 |
23.09.24 15:09:10 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:51 | - | 36,650 |
23.09.24 15:08:35 | - | 36,640 |
23.09.24 15:07:48 | - | 36,640 |
23.09.24 15:07:01 | - | 36,630 |
23.09.24 15:06:15 | - | 36,620 |
23.09.24 15:05:57 | - | 36,620 |
23.09.24 15:05:35 | - | 36,610 |
23.09.24 15:05:28 | - | 36,610 |
23.09.24 15:05:16 | - | 36,610 |
23.09.24 15:04:42 | - | 36,610 |
23.09.24 15:04:31 | - | 36,610 |
23.09.24 15:04:15 | - | 36,610 |
23.09.24 15:03:39 | - | 36,620 |
23.09.24 15:02:41 | - | 36,610 |
23.09.24 15:02:28 | - | 36,610 |