MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:05:41 | - | 36,640 |
23.09.24 16:04:50 | - | 36,660 |
23.09.24 16:03:37 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:00:52 | - | 36,680 |
23.09.24 15:57:50 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:40 | - | 36,650 |
23.09.24 15:56:01 | - | 36,640 |
23.09.24 15:55:14 | - | 36,640 |
23.09.24 15:54:03 | - | 36,640 |
23.09.24 15:53:03 | - | 36,660 |
23.09.24 15:51:18 | - | 36,640 |
23.09.24 15:50:11 | - | 36,640 |
23.09.24 15:49:10 | - | 36,640 |
23.09.24 15:47:33 | - | 36,610 |
23.09.24 15:46:32 | - | 36,590 |
23.09.24 15:46:32 | - | 36,590 |
23.09.24 15:46:32 | - | 36,590 |
23.09.24 15:45:22 | - | 36,610 |
23.09.24 15:44:30 | - | 36,600 |
23.09.24 15:42:12 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:50 | - | 36,610 |
23.09.24 15:40:03 | - | 36,610 |
23.09.24 15:39:57 | - | 36,610 |
23.09.24 15:38:53 | - | 36,610 |
23.09.24 15:37:52 | - | 36,620 |
23.09.24 15:36:32 | - | 36,660 |
23.09.24 15:35:49 | - | 36,660 |
23.09.24 15:34:30 | - | 36,660 |
23.09.24 15:33:39 | - | 36,670 |
23.09.24 15:32:32 | - | 36,630 |
23.09.24 15:30:51 | - | 36,630 |
23.09.24 15:30:46 | - | 36,630 |
23.09.24 15:30:07 | - | 36,640 |
23.09.24 15:29:35 | - | 36,630 |
23.09.24 15:28:56 | - | 36,640 |