MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:18 | - | 36,640 |
23.09.24 16:51:25 | - | 36,630 |
23.09.24 16:50:18 | - | 36,620 |
23.09.24 16:48:31 | - | 36,620 |
23.09.24 16:48:02 | - | 36,630 |
23.09.24 16:47:17 | - | 36,610 |
23.09.24 16:46:12 | - | 36,600 |
23.09.24 16:44:47 | - | 36,610 |
23.09.24 16:43:30 | - | 36,610 |
23.09.24 16:42:56 | - | 36,590 |
23.09.24 16:42:13 | - | 36,610 |
23.09.24 16:40:45 | - | 36,590 |
23.09.24 16:39:41 | - | 36,560 |
23.09.24 16:36:40 | - | 36,570 |
23.09.24 16:36:01 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:24 | - | 36,570 |
23.09.24 16:34:23 | - | 36,580 |
23.09.24 16:33:41 | - | 36,580 |
23.09.24 16:32:22 | - | 36,610 |
23.09.24 16:31:11 | - | 36,620 |
23.09.24 16:31:05 | - | 36,630 |
23.09.24 16:30:16 | - | 36,630 |
23.09.24 16:29:05 | - | 36,640 |
23.09.24 16:28:01 | - | 36,660 |
23.09.24 16:26:26 | - | 36,670 |
23.09.24 16:26:02 | - | 36,670 |
23.09.24 16:25:13 | - | 36,670 |
23.09.24 16:24:12 | - | 36,680 |
23.09.24 16:23:24 | - | 36,700 |
23.09.24 16:22:39 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:17 | - | 36,690 |
23.09.24 16:20:21 | - | 36,680 |
23.09.24 16:19:05 | - | 36,670 |
23.09.24 16:18:36 | - | 36,660 |
23.09.24 16:17:35 | - | 36,640 |
23.09.24 16:16:50 | - | 36,620 |
23.09.24 16:15:46 | - | 36,610 |
23.09.24 16:14:40 | - | 36,610 |
23.09.24 16:13:30 | - | 36,620 |
23.09.24 16:12:15 | - | 36,630 |
23.09.24 16:11:02 | - | 36,610 |
23.09.24 16:09:39 | - | 36,620 |
23.09.24 16:08:27 | - | 36,640 |
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:07:25 | - | 36,630 |