MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:16 | - | 36,610 |
23.09.24 18:25:12 | - | 36,620 |
23.09.24 18:24:18 | - | 36,610 |
23.09.24 18:24:16 | - | 36,620 |
23.09.24 18:22:53 | - | 36,610 |
23.09.24 18:22:50 | - | 36,600 |
23.09.24 18:22:40 | - | 36,610 |
23.09.24 18:22:18 | - | 36,600 |
23.09.24 18:22:15 | - | 36,610 |
23.09.24 18:22:03 | - | 36,600 |
23.09.24 18:21:25 | - | 36,610 |
23.09.24 18:20:53 | - | 36,600 |
23.09.24 18:20:38 | - | 36,590 |
23.09.24 18:19:16 | - | 36,600 |
23.09.24 18:19:11 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:52 | - | 36,610 |
23.09.24 18:18:39 | - | 36,600 |
23.09.24 18:17:44 | - | 36,610 |
23.09.24 18:17:21 | - | 36,600 |
23.09.24 18:16:42 | - | 36,590 |
23.09.24 18:14:48 | - | 36,580 |
23.09.24 18:14:29 | - | 36,590 |
23.09.24 18:14:13 | - | 36,580 |
23.09.24 18:13:32 | - | 36,590 |
23.09.24 18:13:30 | - | 36,600 |
23.09.24 18:12:59 | - | 36,590 |
23.09.24 18:09:12 | - | 36,610 |
23.09.24 18:09:10 | - | 36,620 |
23.09.24 18:09:04 | - | 36,610 |
23.09.24 18:08:35 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:26 | - | 36,610 |
23.09.24 18:05:49 | - | 36,620 |
23.09.24 18:05:38 | - | 36,610 |
23.09.24 18:05:38 | - | 36,630 |
23.09.24 18:05:20 | - | 36,620 |
23.09.24 18:05:20 | - | 36,620 |
23.09.24 18:05:09 | - | 36,610 |
23.09.24 18:05:07 | - | 36,620 |
23.09.24 18:05:07 | - | 36,620 |
23.09.24 18:05:07 | - | 36,620 |
23.09.24 18:05:02 | - | 36,620 |
23.09.24 18:04:30 | - | 36,610 |
23.09.24 18:02:58 | - | 36,620 |
23.09.24 18:02:53 | - | 36,610 |
23.09.24 18:02:31 | - | 36,610 |