MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:23 | - | 36,620 |
23.09.24 18:02:19 | - | 36,610 |
23.09.24 18:02:14 | - | 36,610 |
23.09.24 18:02:10 | - | 36,620 |
23.09.24 18:01:37 | - | 36,610 |
23.09.24 18:01:31 | - | 36,620 |
23.09.24 18:01:25 | - | 36,630 |
23.09.24 18:01:21 | - | 36,620 |
23.09.24 18:01:19 | - | 36,620 |
23.09.24 18:01:18 | - | 36,620 |
23.09.24 18:01:14 | - | 36,630 |
23.09.24 18:01:14 | - | 36,630 |
23.09.24 18:01:03 | - | 36,630 |
23.09.24 18:01:03 | - | 36,630 |
23.09.24 18:01:03 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:03 | - | 36,630 |
23.09.24 18:01:03 | - | 36,630 |
23.09.24 18:01:03 | - | 36,630 |
23.09.24 18:00:42 | - | 36,640 |
23.09.24 18:00:42 | - | 36,630 |
23.09.24 18:00:09 | - | 36,620 |
23.09.24 18:00:00 | - | 36,630 |
23.09.24 17:59:22 | - | 36,640 |
23.09.24 17:58:45 | - | 36,640 |
23.09.24 17:58:42 | - | 36,650 |
23.09.24 17:58:16 | - | 36,640 |
23.09.24 17:53:03 | - | 36,650 |
23.09.24 17:52:40 | - | 36,640 |
23.09.24 17:51:13 | - | 36,650 |
23.09.24 17:51:11 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:11 | - | 36,640 |
23.09.24 17:51:08 | - | 36,650 |
23.09.24 17:50:47 | - | 36,640 |
23.09.24 17:50:42 | - | 36,650 |
23.09.24 17:50:29 | - | 36,640 |
23.09.24 17:50:27 | - | 36,650 |
23.09.24 17:49:49 | - | 36,640 |
23.09.24 17:49:48 | - | 36,650 |
23.09.24 17:49:46 | - | 36,640 |
23.09.24 17:49:38 | - | 36,650 |
23.09.24 17:49:12 | - | 36,640 |
23.09.24 17:49:06 | - | 36,650 |
23.09.24 17:48:48 | - | 36,650 |
23.09.24 17:48:43 | - | 36,640 |
23.09.24 17:48:43 | - | 36,640 |