MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:01 | - | 36,640 |
23.09.24 17:47:23 | - | 36,650 |
23.09.24 17:47:16 | - | 36,510 |
23.09.24 17:39:02 | - | 36,650 |
23.09.24 17:36:01 | - | 36,640 |
23.09.24 17:30:04 | - | 36,420 |
23.09.24 17:29:40 | - | 36,620 |
23.09.24 17:29:34 | - | 36,660 |
23.09.24 17:28:16 | - | 36,640 |
23.09.24 17:27:36 | - | 36,640 |
23.09.24 17:27:00 | - | 36,640 |
23.09.24 17:26:41 | - | 36,640 |
23.09.24 17:26:10 | - | 36,630 |
23.09.24 17:25:21 | - | 36,640 |
23.09.24 17:24:44 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:26 | - | 36,620 |
23.09.24 17:23:52 | - | 36,620 |
23.09.24 17:22:27 | - | 36,610 |
23.09.24 17:21:18 | - | 36,620 |
23.09.24 17:20:20 | - | 36,610 |
23.09.24 17:19:25 | - | 36,600 |
23.09.24 17:17:42 | - | 36,600 |
23.09.24 17:16:55 | - | 36,610 |
23.09.24 17:16:39 | - | 36,620 |
23.09.24 17:15:34 | - | 36,620 |
23.09.24 17:15:23 | - | 36,620 |
23.09.24 17:14:50 | - | 36,620 |
23.09.24 17:13:56 | - | 36,590 |
23.09.24 17:12:55 | - | 36,580 |
23.09.24 17:12:11 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:18 | - | 36,590 |
23.09.24 17:09:01 | - | 36,590 |
23.09.24 17:06:03 | - | 36,600 |
23.09.24 17:05:27 | - | 36,620 |
23.09.24 17:03:50 | - | 36,620 |
23.09.24 17:02:27 | - | 36,630 |
23.09.24 17:02:15 | - | 36,620 |
23.09.24 17:01:20 | - | 36,640 |
23.09.24 17:00:05 | - | 36,670 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:58:13 | - | 36,690 |