MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:42 | - | 36,570 |
23.09.24 14:31:34 | - | 36,570 |
23.09.24 14:31:25 | - | 36,570 |
23.09.24 14:30:30 | - | 36,580 |
23.09.24 14:30:29 | - | 36,580 |
23.09.24 14:30:11 | - | 36,580 |
23.09.24 14:29:36 | - | 36,580 |
23.09.24 14:29:33 | - | 36,570 |
23.09.24 14:28:27 | - | 36,570 |
23.09.24 14:28:14 | - | 36,560 |
23.09.24 14:28:05 | - | 36,560 |
23.09.24 14:26:03 | - | 36,560 |
23.09.24 14:25:50 | - | 36,550 |
23.09.24 14:25:35 | - | 36,550 |
23.09.24 14:25:28 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:14 | - | 36,540 |
23.09.24 14:25:01 | - | 36,530 |
23.09.24 14:24:47 | - | 36,540 |
23.09.24 14:24:41 | - | 36,530 |
23.09.24 14:24:33 | - | 36,530 |
23.09.24 14:22:50 | - | 36,540 |
23.09.24 14:22:02 | - | 36,520 |
23.09.24 14:21:19 | - | 36,520 |
23.09.24 14:20:41 | - | 36,520 |
23.09.24 14:20:04 | - | 36,520 |
23.09.24 14:19:11 | - | 36,520 |
23.09.24 14:18:46 | - | 36,520 |
23.09.24 14:18:23 | - | 36,510 |
23.09.24 14:17:26 | - | 36,500 |
23.09.24 14:17:07 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:50 | - | 36,500 |
23.09.24 14:15:03 | - | 36,490 |
23.09.24 14:13:35 | - | 36,480 |
23.09.24 14:11:34 | - | 36,480 |
23.09.24 14:11:17 | - | 36,490 |
23.09.24 14:11:03 | - | 36,480 |
23.09.24 14:10:11 | - | 36,480 |
23.09.24 14:09:39 | - | 36,480 |
23.09.24 14:09:26 | - | 36,500 |
23.09.24 14:09:11 | - | 36,500 |
23.09.24 14:08:19 | - | 36,500 |
23.09.24 14:08:12 | - | 36,500 |
23.09.24 14:07:08 | - | 36,490 |
23.09.24 14:06:24 | - | 36,490 |
23.09.24 14:05:48 | - | 36,490 |