MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:30:04 | - | 32,040 |
06.01.25 14:29:51 | - | 32,040 |
06.01.25 14:28:58 | - | 32,050 |
06.01.25 14:27:57 | - | 32,040 |
06.01.25 14:25:52 | - | 32,050 |
06.01.25 14:23:39 | - | 32,040 |
06.01.25 14:23:14 | - | 32,030 |
06.01.25 14:22:17 | - | 32,020 |
06.01.25 14:21:48 | - | 32,050 |
06.01.25 14:20:51 | - | 32,040 |
06.01.25 14:20:25 | - | 32,040 |
06.01.25 14:20:00 | - | 32,040 |
06.01.25 14:19:46 | - | 32,070 |
06.01.25 14:17:35 | - | 32,080 |
06.01.25 14:17:33 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:16:14 | - | 32,070 |
06.01.25 14:15:52 | - | 32,070 |
06.01.25 14:15:24 | - | 32,080 |
06.01.25 14:14:42 | - | 32,100 |
06.01.25 14:14:30 | - | 32,110 |
06.01.25 14:14:25 | - | 32,120 |
06.01.25 14:13:01 | - | 32,120 |
06.01.25 14:12:53 | - | 32,120 |
06.01.25 14:11:50 | - | 32,120 |
06.01.25 14:11:08 | - | 32,150 |
06.01.25 14:10:19 | - | 32,140 |
06.01.25 14:09:53 | - | 32,160 |
06.01.25 14:09:25 | - | 32,170 |
06.01.25 14:09:09 | - | 32,180 |
06.01.25 14:08:26 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:08:02 | - | 32,180 |
06.01.25 14:07:28 | - | 32,180 |
06.01.25 14:06:25 | - | 32,180 |
06.01.25 14:05:37 | - | 32,170 |
06.01.25 14:05:11 | - | 32,190 |
06.01.25 14:04:38 | - | 32,190 |
06.01.25 14:04:13 | - | 32,190 |
06.01.25 14:03:55 | - | 32,210 |
06.01.25 14:03:09 | - | 32,210 |
06.01.25 14:02:42 | - | 32,220 |
06.01.25 14:02:01 | - | 32,200 |
06.01.25 14:00:53 | - | 32,190 |
06.01.25 14:00:36 | - | 32,190 |
06.01.25 13:59:02 | - | 32,220 |
06.01.25 13:57:59 | - | 32,230 |