MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:30 | - | 36,440 |
23.09.24 12:15:03 | - | 36,440 |
23.09.24 12:13:54 | - | 36,430 |
23.09.24 12:13:35 | - | 36,430 |
23.09.24 12:12:40 | - | 36,430 |
23.09.24 12:12:37 | - | 36,430 |
23.09.24 12:12:33 | - | 36,430 |
23.09.24 12:12:06 | - | 36,430 |
23.09.24 12:11:52 | - | 36,440 |
23.09.24 12:11:30 | - | 36,420 |
23.09.24 12:11:04 | - | 36,420 |
23.09.24 12:10:20 | - | 36,430 |
23.09.24 12:08:57 | - | 36,420 |
23.09.24 12:07:59 | - | 36,420 |
23.09.24 12:07:38 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:25 | - | 36,420 |
23.09.24 12:07:16 | - | 36,420 |
23.09.24 12:06:47 | - | 36,420 |
23.09.24 12:06:11 | - | 36,420 |
23.09.24 12:05:50 | - | 36,430 |
23.09.24 12:05:08 | - | 36,440 |
23.09.24 12:04:52 | - | 36,430 |
23.09.24 12:04:39 | - | 36,440 |
23.09.24 12:04:32 | - | 36,430 |
23.09.24 12:04:11 | - | 36,420 |
23.09.24 12:03:55 | - | 36,430 |
23.09.24 12:02:09 | - | 36,430 |
23.09.24 12:01:58 | - | 36,430 |
23.09.24 12:01:34 | - | 36,430 |
23.09.24 12:01:02 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:24 | - | 36,410 |
23.09.24 11:59:31 | - | 36,400 |
23.09.24 11:59:09 | - | 36,410 |
23.09.24 11:58:16 | - | 36,400 |
23.09.24 11:58:11 | - | 36,400 |
23.09.24 11:58:08 | - | 36,400 |
23.09.24 11:58:06 | - | 36,410 |
23.09.24 11:58:06 | - | 36,410 |
23.09.24 11:57:42 | - | 36,400 |
23.09.24 11:57:35 | - | 36,400 |
23.09.24 11:57:06 | - | 36,410 |
23.09.24 11:57:02 | - | 36,400 |
23.09.24 11:56:50 | - | 36,410 |
23.09.24 11:56:22 | - | 36,410 |
23.09.24 11:55:33 | - | 36,420 |