MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:43 | - | 36,440 |
23.09.24 11:14:17 | - | 36,420 |
23.09.24 11:13:41 | - | 36,430 |
23.09.24 11:13:10 | - | 36,440 |
23.09.24 11:12:57 | - | 36,450 |
23.09.24 11:12:22 | - | 36,440 |
23.09.24 11:11:05 | - | 36,470 |
23.09.24 11:10:27 | - | 36,470 |
23.09.24 11:10:14 | - | 36,450 |
23.09.24 11:10:14 | - | 36,450 |
23.09.24 11:09:35 | - | 36,450 |
23.09.24 11:09:24 | - | 36,450 |
23.09.24 11:08:16 | - | 36,450 |
23.09.24 11:08:13 | - | 36,450 |
23.09.24 11:07:37 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:11 | - | 36,450 |
23.09.24 11:06:30 | - | 36,460 |
23.09.24 11:06:23 | - | 36,450 |
23.09.24 11:06:04 | - | 36,450 |
23.09.24 11:05:17 | - | 36,450 |
23.09.24 11:04:33 | - | 36,450 |
23.09.24 11:04:16 | - | 36,450 |
23.09.24 11:03:45 | - | 36,460 |
23.09.24 11:03:34 | - | 36,450 |
23.09.24 11:03:10 | - | 36,450 |
23.09.24 11:02:40 | - | 36,460 |
23.09.24 11:01:11 | - | 36,440 |
23.09.24 11:00:40 | - | 36,450 |
23.09.24 11:00:22 | - | 36,440 |
23.09.24 10:59:35 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:58:55 | - | 36,470 |
23.09.24 10:58:48 | - | 36,460 |
23.09.24 10:58:31 | - | 36,460 |
23.09.24 10:58:24 | - | 36,460 |
23.09.24 10:58:11 | - | 36,460 |
23.09.24 10:57:40 | - | 36,460 |
23.09.24 10:57:21 | - | 36,460 |
23.09.24 10:57:08 | - | 36,460 |