MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:57 | - | 36,470 |
23.09.24 10:35:36 | - | 36,480 |
23.09.24 10:35:00 | - | 36,490 |
23.09.24 10:34:48 | - | 36,480 |
23.09.24 10:34:32 | - | 36,480 |
23.09.24 10:33:42 | - | 36,490 |
23.09.24 10:33:35 | - | 36,500 |
23.09.24 10:33:00 | - | 36,500 |
23.09.24 10:32:03 | - | 36,520 |
23.09.24 10:32:03 | - | 36,530 |
23.09.24 10:30:50 | - | 36,520 |
23.09.24 10:29:58 | - | 36,520 |
23.09.24 10:29:42 | - | 36,530 |
23.09.24 10:29:35 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:28:47 | - | 36,520 |
23.09.24 10:28:04 | - | 36,510 |
23.09.24 10:28:00 | - | 36,510 |
23.09.24 10:27:49 | - | 36,510 |
23.09.24 10:27:31 | - | 36,510 |
23.09.24 10:27:25 | - | 36,510 |
23.09.24 10:27:13 | - | 36,500 |
23.09.24 10:26:54 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:27 | - | 36,510 |
23.09.24 10:26:00 | - | 36,510 |
23.09.24 10:25:37 | - | 36,510 |
23.09.24 10:25:37 | - | 36,510 |
23.09.24 10:25:37 | - | 36,510 |
23.09.24 10:25:37 | - | 36,510 |
23.09.24 10:25:37 | - | 36,510 |
23.09.24 10:25:12 | - | 36,510 |
23.09.24 10:24:45 | - | 36,490 |
23.09.24 10:24:17 | - | 36,490 |
23.09.24 10:23:47 | - | 36,490 |
23.09.24 10:23:41 | - | 36,480 |
23.09.24 10:23:20 | - | 36,490 |
23.09.24 10:23:03 | - | 36,490 |
23.09.24 10:22:40 | - | 36,480 |